Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 240,000 |
17 Jun 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,250,000 |
16 Jun 2020 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,250,000 |
15 Jun 2020 | HKD | 0.255 | 0.26 | 0.249 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,530,000 |
12 Jun 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,075,000 |
11 Jun 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 465,000 |
10 Jun 2020 | HKD | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 580,000 |
9 Jun 2020 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 520,000 |
8 Jun 2020 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 900,000 |
5 Jun 2020 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 0.255 | +0.007 (+2.82%) | 640,000 |
4 Jun 2020 | HKD | 0.255 | 0.255 | 0.19 | 0.248 | 0.248 | -0.017 (-6.42%) | 1,300,000 |
3 Jun 2020 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 1,130,000 |
2 Jun 2020 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 780,000 |
1 Jun 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,085,000 |
29 May 2020 | HKD | 0.244 | 0.255 | 0.244 | 0.255 | 0.255 | +0.012 (+4.94%) | 270,000 |
28 May 2020 | HKD | 0.25 | 0.25 | 0.241 | 0.243 | 0.243 | -0.007 (-2.80%) | 490,000 |
27 May 2020 | HKD | 0.255 | 0.255 | 0.236 | 0.25 | 0.25 | +0.005 (+2.04%) | 545,000 |
26 May 2020 | HKD | 0.244 | 0.25 | 0.243 | 0.245 | 0.245 | +0.003 (+1.24%) | 2,120,000 |
25 May 2020 | HKD | 0.225 | 0.25 | 0.22 | 0.242 | 0.242 | +0.022 (+10.00%) | 920,000 |
22 May 2020 | HKD | 0.228 | 0.236 | 0.22 | 0.22 | 0.22 | -0.008 (-3.51%) | 1,115,000 |
21 May 2020 | HKD | 0.232 | 0.232 | 0.228 | 0.228 | 0.228 | -0.001 (-0.44%) | 490,000 |
20 May 2020 | HKD | 0.228 | 0.235 | 0.228 | 0.229 | 0.229 | +0.001 (+0.44%) | 155,000 |
19 May 2020 | HKD | 0.237 | 0.237 | 0.228 | 0.228 | 0.228 | -0.003 (-1.30%) | 725,000 |
18 May 2020 | HKD | 0.234 | 0.234 | 0.231 | 0.231 | 0.231 | -0.004 (-1.70%) | 470,000 |
15 May 2020 | HKD | 0.239 | 0.239 | 0.234 | 0.235 | 0.235 | -0.003 (-1.26%) | 340,000 |
14 May 2020 | HKD | 0.243 | 0.243 | 0.238 | 0.238 | 0.238 | +0.004 (+1.71%) | 110,000 |
13 May 2020 | HKD | 0.239 | 0.24 | 0.232 | 0.234 | 0.234 | -0.001 (-0.43%) | 805,000 |
12 May 2020 | HKD | 0.236 | 0.238 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 330,000 |
11 May 2020 | HKD | 0.236 | 0.244 | 0.236 | 0.236 | 0.236 | +0.002 (+0.85%) | 355,000 |
8 May 2020 | HKD | 0.245 | 0.246 | 0.234 | 0.234 | 0.234 | +0.008 (+3.54%) | 485,000 |