Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.219 | 0.244 | 0.219 | 0.226 | 0.226 | +0.004 (+1.80%) | 565,000 |
6 May 2020 | HKD | 0.216 | 0.222 | 0.214 | 0.222 | 0.222 | +0.008 (+3.74%) | 2,190,000 |
5 May 2020 | HKD | 0.214 | 0.218 | 0.214 | 0.214 | 0.214 | +0.001 (+0.47%) | 110,000 |
4 May 2020 | HKD | 0.211 | 0.222 | 0.21 | 0.213 | 0.213 | -0.005 (-2.29%) | 2,155,000 |
29 Apr 2020 | HKD | 0.228 | 0.23 | 0.218 | 0.218 | 0.218 | -0.009 (-3.96%) | 1,355,000 |
28 Apr 2020 | HKD | 0.24 | 0.24 | 0.22 | 0.227 | 0.227 | -0.009 (-3.81%) | 1,270,000 |
27 Apr 2020 | HKD | 0.243 | 0.248 | 0.236 | 0.236 | 0.236 | -0.005 (-2.07%) | 490,000 |
24 Apr 2020 | HKD | 0.234 | 0.244 | 0.233 | 0.241 | 0.241 | 0.0 (0.0%) | 195,000 |
23 Apr 2020 | HKD | 0.245 | 0.246 | 0.241 | 0.241 | 0.241 | -0.007 (-2.82%) | 1,290,000 |
22 Apr 2020 | HKD | 0.255 | 0.27 | 0.247 | 0.248 | 0.248 | -0.012 (-4.62%) | 1,545,000 |
21 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 245,000 |
20 Apr 2020 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 160,000 |
17 Apr 2020 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,915,000 |
16 Apr 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,625,000 |
15 Apr 2020 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 545,000 |
14 Apr 2020 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 785,000 |
9 Apr 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 380,000 |
8 Apr 2020 | HKD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,065,000 |
7 Apr 2020 | HKD | 0.265 | 0.29 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 4,075,000 |
6 Apr 2020 | HKD | 0.285 | 0.29 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,275,000 |
3 Apr 2020 | HKD | 0.295 | 0.3 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,175,000 |
2 Apr 2020 | HKD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 640,000 |
1 Apr 2020 | HKD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 505,000 |
31 Mar 2020 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 550,000 |
30 Mar 2020 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 2,230,000 |
27 Mar 2020 | HKD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,275,000 |
26 Mar 2020 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 240,000 |
25 Mar 2020 | HKD | 0.285 | 0.29 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 2,295,000 |
24 Mar 2020 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 225,000 |
23 Mar 2020 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 625,000 |