Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.9 | 0.93 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 480,000 |
8 Nov 2019 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 390,000 |
7 Nov 2019 | HKD | 0.89 | 0.92 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 345,000 |
6 Nov 2019 | HKD | 0.9 | 0.98 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 480,000 |
5 Nov 2019 | HKD | 0.82 | 0.88 | 0.82 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,985,000 |
4 Nov 2019 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 300,000 |
1 Nov 2019 | HKD | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 290,000 |
31 Oct 2019 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 500,000 |
30 Oct 2019 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 400,000 |
29 Oct 2019 | HKD | 0.9 | 0.93 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 830,000 |
28 Oct 2019 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 380,000 |
25 Oct 2019 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 710,000 |
24 Oct 2019 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 415,000 |
23 Oct 2019 | HKD | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 875,000 |
22 Oct 2019 | HKD | 0.86 | 0.94 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 775,000 |
21 Oct 2019 | HKD | 0.88 | 0.9 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 315,000 |
18 Oct 2019 | HKD | 0.89 | 0.9 | 0.8 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,365,000 |
17 Oct 2019 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 365,000 |
16 Oct 2019 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 255,000 |
15 Oct 2019 | HKD | 0.93 | 0.95 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 390,000 |
14 Oct 2019 | HKD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 645,000 |
11 Oct 2019 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 897,000 |
10 Oct 2019 | HKD | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 390,000 |
9 Oct 2019 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 550,000 |
8 Oct 2019 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 950,000 |
7 Oct 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 650,000 |
3 Oct 2019 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 775,000 |
2 Oct 2019 | HKD | 0.97 | 1.01 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,495,000 |
1 Oct 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |