Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 1.55 | 1.56 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,680,000 |
12 Apr 2019 | HKD | 1.5 | 1.56 | 1.45 | 1.55 | 1.55 | +0.02 (+1.31%) | 5,680,000 |
11 Apr 2019 | HKD | 1.6 | 1.65 | 1.5 | 1.53 | 1.53 | -0.07 (-4.38%) | 2,460,000 |
10 Apr 2019 | HKD | 1.71 | 1.71 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,400,000 |
9 Apr 2019 | HKD | 1.74 | 1.76 | 1.61 | 1.65 | 1.65 | -0.08 (-4.62%) | 9,020,000 |
8 Apr 2019 | HKD | 1.46 | 1.78 | 1.46 | 1.73 | 1.73 | +0.3 (+20.98%) | 11,030,000 |
5 Apr 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.4 | 1.44 | 1.39 | 1.43 | 1.43 | +0.155 (+12.16%) | 2,080,000 |
4 Apr 2019 |
|
|||||||
3 Apr 2019 | HKD | 5.15 | 5.16 | 5.06 | 5.1 | 1.275 | +0.02 (+0.39%) | 875,000 |
2 Apr 2019 | HKD | 5.16 | 5.16 | 5 | 5.08 | 1.27 | -0.07 (-1.36%) | 290,000 |
1 Apr 2019 | HKD | 5.2 | 5.2 | 5.06 | 5.15 | 1.2875 | +0.02 (+0.39%) | 300,000 |
29 Mar 2019 | HKD | 5.16 | 5.16 | 5.05 | 5.13 | 1.2825 | -0.03 (-0.58%) | 495,000 |
28 Mar 2019 | HKD | 5.18 | 5.18 | 5.15 | 5.16 | 1.29 | -0.02 (-0.39%) | 395,000 |
27 Mar 2019 | HKD | 5.2 | 5.2 | 5.15 | 5.18 | 1.295 | 0.0 (0.0%) | 270,000 |
26 Mar 2019 | HKD | 5.26 | 5.26 | 5.18 | 5.18 | 1.295 | +0.04 (+0.78%) | 160,000 |
25 Mar 2019 | HKD | 5.05 | 5.17 | 5.05 | 5.14 | 1.285 | +0.09 (+1.78%) | 175,000 |
22 Mar 2019 | HKD | 5.12 | 5.39 | 4.99 | 5.05 | 1.2625 | -0.12 (-2.32%) | 490,000 |
21 Mar 2019 | HKD | 5.25 | 5.29 | 5.06 | 5.17 | 1.2925 | -0.03 (-0.58%) | 105,000 |
20 Mar 2019 | HKD | 5.2 | 5.2 | 4.96 | 5.2 | 1.3 | +0.04 (+0.78%) | 1,280,000 |
19 Mar 2019 | HKD | 5.15 | 5.44 | 5.1 | 5.16 | 1.29 | +0.05 (+0.98%) | 1,385,000 |
18 Mar 2019 | HKD | 5.46 | 5.46 | 5.11 | 5.11 | 1.2775 | -0.35 (-6.41%) | 915,000 |
15 Mar 2019 | HKD | 5.58 | 5.58 | 5.21 | 5.46 | 1.365 | -0.14 (-2.50%) | 425,000 |
14 Mar 2019 | HKD | 5.6 | 5.63 | 5.56 | 5.6 | 1.4 | -0.05 (-0.88%) | 145,000 |
13 Mar 2019 | HKD | 5.6 | 5.69 | 5.59 | 5.65 | 1.4125 | -0.01 (-0.18%) | 345,000 |
12 Mar 2019 | HKD | 5.7 | 5.75 | 5.63 | 5.66 | 1.415 | -0.08 (-1.39%) | 715,000 |
11 Mar 2019 | HKD | 5.79 | 5.79 | 5.69 | 5.74 | 1.435 | +0.04 (+0.70%) | 375,000 |
8 Mar 2019 | HKD | 5.82 | 5.82 | 5.7 | 5.7 | 1.425 | -0.1 (-1.72%) | 350,000 |
7 Mar 2019 | HKD | 5.72 | 5.88 | 5.69 | 5.8 | 1.45 | +0.08 (+1.40%) | 345,000 |
6 Mar 2019 | HKD | 5.66 | 6 | 5.66 | 5.72 | 1.43 | +0.08 (+1.42%) | 395,000 |
5 Mar 2019 | HKD | 5.78 | 5.8 | 5.63 | 5.64 | 1.41 | -0.14 (-2.42%) | 220,000 |