Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 100,000 |
21 Mar 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 10,000 |
20 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 325,000 |
19 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 30,000 |
18 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 240,000 |
14 Mar 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 75,000 |
13 Mar 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 105,000 |
12 Mar 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.087 | 0.087 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 125,000 |
8 Mar 2024 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 2,135,000 |
7 Mar 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 125,000 |
5 Mar 2024 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 25,000 |
4 Mar 2024 | HKD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 485,000 |
1 Mar 2024 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 150,000 |
29 Feb 2024 | HKD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 150,000 |
28 Feb 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 20,000 |
27 Feb 2024 | HKD | 0.088 | 0.095 | 0.086 | 0.094 | 0.094 | 0.0 (0.0%) | 60,000 |
26 Feb 2024 | HKD | 0.093 | 0.094 | 0.09 | 0.094 | 0.094 | +0.001 (+1.08%) | 245,000 |
23 Feb 2024 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | +0.004 (+4.49%) | 25,000 |
22 Feb 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 80,000 |
21 Feb 2024 | HKD | 0.094 | 0.095 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 245,000 |
20 Feb 2024 | HKD | 0.093 | 0.095 | 0.092 | 0.092 | 0.092 | +0.005 (+5.75%) | 65,000 |
19 Feb 2024 | HKD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 200,000 |
16 Feb 2024 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 110,000 |
15 Feb 2024 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 115,000 |
14 Feb 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.077 | 0.086 | 0.077 | 0.086 | 0.086 | -0.001 (-1.15%) | 145,000 |