Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.005 (+6.10%) | 105,000 |
7 Feb 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 0 |
6 Feb 2024 | HKD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 155,000 |
5 Feb 2024 | HKD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 285,000 |
2 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 20,000 |
1 Feb 2024 | HKD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | +0.003 (+3.66%) | 90,000 |
31 Jan 2024 | HKD | 0.081 | 0.086 | 0.079 | 0.082 | 0.082 | -0.004 (-4.65%) | 895,000 |
30 Jan 2024 | HKD | 0.092 | 0.093 | 0.079 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,150,000 |
29 Jan 2024 | HKD | 0.095 | 0.096 | 0.079 | 0.085 | 0.085 | -0.011 (-11.46%) | 945,000 |
26 Jan 2024 | HKD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | +0.011 (+12.94%) | 70,000 |
25 Jan 2024 | HKD | 0.086 | 0.086 | 0.078 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,570,000 |
24 Jan 2024 | HKD | 0.091 | 0.093 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 750,000 |
23 Jan 2024 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 325,000 |
22 Jan 2024 | HKD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 830,000 |
19 Jan 2024 | HKD | 0.108 | 0.108 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 900,000 |
18 Jan 2024 | HKD | 0.094 | 0.097 | 0.094 | 0.095 | 0.095 | -0.003 (-3.06%) | 150,000 |
17 Jan 2024 | HKD | 0.096 | 0.102 | 0.093 | 0.098 | 0.098 | -0.003 (-2.97%) | 580,000 |
16 Jan 2024 | HKD | 0.1 | 0.102 | 0.097 | 0.101 | 0.101 | -0.001 (-0.98%) | 655,000 |
15 Jan 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 1,010,000 |
12 Jan 2024 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.005 (+5.15%) | 390,000 |
11 Jan 2024 | HKD | 0.102 | 0.102 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,280,000 |
10 Jan 2024 | HKD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 310,000 |
9 Jan 2024 | HKD | 0.1 | 0.11 | 0.099 | 0.105 | 0.105 | 0.0 (0.0%) | 1,305,000 |
8 Jan 2024 | HKD | 0.106 | 0.108 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 450,000 |
5 Jan 2024 | HKD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 940,000 |
4 Jan 2024 | HKD | 0.132 | 0.132 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 350,000 |
3 Jan 2024 | HKD | 0.114 | 0.125 | 0.103 | 0.117 | 0.117 | +0.007 (+6.36%) | 2,300,000 |
2 Jan 2024 | HKD | 0.115 | 0.115 | 0.104 | 0.11 | 0.11 | +0.015 (+15.79%) | 2,095,000 |
29 Dec 2023 | HKD | 0.095 | 0.1 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,045,000 |
28 Dec 2023 | HKD | 0.083 | 0.094 | 0.083 | 0.093 | 0.093 | +0.011 (+13.41%) | 855,000 |