Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | +0.2 (+2.08%) | 24,400 |
15 Mar 2017 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | 0.0 (0.0%) | 0 |
14 Mar 2017 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | +0.25 (+2.67%) | 10,000 |
13 Mar 2017 | HKD | 9.4 | 9.4 | 9.35 | 9.35 | 2.3375 | -0.45 (-4.59%) | 860,000 |
10 Mar 2017 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | 0.0 (0.0%) | 5,000 |
8 Mar 2017 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | +0.1 (+1.03%) | 415,000 |
7 Mar 2017 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 2.425 | -0.05 (-0.51%) | 15,000 |
6 Mar 2017 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
3 Mar 2017 | HKD | 9.75 | 9.8 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 755,000 |
2 Mar 2017 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | +0.05 (+0.52%) | 170,000 |
1 Mar 2017 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 2.425 | 0.0 (0.0%) | 0 |
28 Feb 2017 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 2.425 | -0.04 (-0.41%) | 85,000 |
27 Feb 2017 | HKD | 9.74 | 9.75 | 9.74 | 9.74 | 2.435 | -0.01 (-0.10%) | 150,000 |
24 Feb 2017 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | -0.05 (-0.51%) | 100,000 |
23 Feb 2017 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | -0.19 (-1.90%) | 2,035,000 |
22 Feb 2017 | HKD | 9.99 | 9.99 | 9.99 | 9.99 | 2.4975 | 0.0 (0.0%) | 0 |
21 Feb 2017 | HKD | 9.99 | 9.99 | 9.99 | 9.99 | 2.4975 | -0.09 (-0.89%) | 10,000 |
20 Feb 2017 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 2.52 | 0.0 (0.0%) | 0 |
17 Feb 2017 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 2.52 | -0.02 (-0.20%) | 10,000 |
16 Feb 2017 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 2.525 | 0.0 (0.0%) | 0 |
15 Feb 2017 | HKD | 10 | 10.1 | 10 | 10.1 | 2.525 | +0.2 (+2.02%) | 39,400 |
14 Feb 2017 | HKD | 9.9 | 9.9 | 9.3 | 9.9 | 2.475 | -0.1 (-1%) | 85,000 |
13 Feb 2017 | HKD | 9.9 | 10.1 | 9.9 | 10 | 2.5 | 0.0 (0.0%) | 1,470,000 |
10 Feb 2017 | HKD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
9 Feb 2017 | HKD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | HKD | 9.8 | 10 | 9.8 | 10 | 2.5 | +0.1 (+1.01%) | 10,000 |
7 Feb 2017 | HKD | 9.7 | 10 | 9.7 | 9.9 | 2.475 | +0.4 (+4.21%) | 125,000 |
6 Feb 2017 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
3 Feb 2017 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | +0.5 (+5.56%) | 5,000 |