Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 8.77 | 9 | 8.77 | 9 | 2.25 | +0.07 (+0.78%) | 45,000 |
1 Feb 2017 | HKD | 8.93 | 8.93 | 8.93 | 8.93 | 2.2325 | -0.19 (-2.08%) | 5,000 |
31 Jan 2017 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 2.28 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 2.28 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 2.28 | -0.03 (-0.33%) | 0 |
26 Jan 2017 | HKD | 9.17 | 9.3 | 9.15 | 9.15 | 2.2875 | +0.1 (+1.10%) | 95,000 |
25 Jan 2017 | HKD | 9.3 | 9.3 | 9.05 | 9.05 | 2.2625 | +0.25 (+2.84%) | 80,000 |
24 Jan 2017 | HKD | 8.2 | 9.2 | 8.2 | 8.8 | 2.2 | +0.9 (+11.39%) | 255,000 |
23 Jan 2017 | HKD | 7 | 8.1 | 6.9 | 7.9 | 1.975 | +0.9 (+12.86%) | 330,000 |
20 Jan 2017 | HKD | 6.1 | 7 | 6.05 | 7 | 1.75 | +1 (+16.67%) | 225,000 |
19 Jan 2017 | HKD | 5.3 | 6 | 5.29 | 6 | 1.5 | +1 (+20%) | 200,000 |
18 Jan 2017 | HKD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
17 Jan 2017 | HKD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
16 Jan 2017 | HKD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
13 Jan 2017 | HKD | 5 | 5 | 5 | 5 | 1.25 | -0.25 (-4.76%) | 0 |
12 Jan 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
11 Jan 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
10 Jan 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
9 Jan 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
6 Jan 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
4 Jan 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
3 Jan 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
2 Jan 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
29 Dec 2016 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | -0.1 (-1.87%) | 5,000 |
28 Dec 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 1.3375 | 0.0 (0.0%) | 0 |
27 Dec 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 1.3375 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 1.3375 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 1.3375 | 0.0 (0.0%) | 0 |