Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 1.3375 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 1.3375 | 0.0 (0.0%) | 0 |
20 Dec 2016 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 1.3375 | +0.05 (+0.94%) | 840,000 |
19 Dec 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 1.325 | 0.0 (0.0%) | 0 |
16 Dec 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 1.325 | 0.0 (0.0%) | 0 |
15 Dec 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 1.325 | 0.0 (0.0%) | 0 |
14 Dec 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 1.325 | 0.0 (0.0%) | 0 |
13 Dec 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 1.325 | 0.0 (0.0%) | 0 |
12 Dec 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 1.325 | 0.0 (0.0%) | 0 |
9 Dec 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 1.325 | -0.05 (-0.93%) | 0 |
8 Dec 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 1.3375 | -0.05 (-0.93%) | 5,000 |
7 Dec 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 1.35 | 0.0 (0.0%) | 0 |
6 Dec 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 1.35 | 0.0 (0.0%) | 0 |
5 Dec 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 1.35 | 0.0 (0.0%) | 0 |
2 Dec 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 1.35 | +0.05 (+0.93%) | 15,000 |
1 Dec 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 1.3375 | 0.0 (0.0%) | 0 |
30 Nov 2016 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 1.3375 | 0.0 (0.0%) | 215,000 |
29 Nov 2016 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 1.3375 | -0.1 (-1.83%) | 40,000 |
28 Nov 2016 | HKD | 5.5 | 5.5 | 5.45 | 5.45 | 1.3625 | -0.1 (-1.80%) | 800,000 |
25 Nov 2016 | HKD | 5.6 | 5.6 | 5.55 | 5.55 | 1.3875 | +0.05 (+0.91%) | 250,000 |
24 Nov 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
23 Nov 2016 | HKD | 5.2 | 5.5 | 5.15 | 5.5 | 1.375 | +0.37 (+7.21%) | 2,110,000 |
22 Nov 2016 | HKD | 5.15 | 5.15 | 5.08 | 5.13 | 1.2825 | +0.02 (+0.39%) | 700,000 |
21 Nov 2016 | HKD | 5.05 | 5.25 | 5.05 | 5.11 | 1.2775 | +0.06 (+1.19%) | 900,000 |
18 Nov 2016 | HKD | 5.05 | 5.1 | 5.05 | 5.05 | 1.2625 | -0.03 (-0.59%) | 885,000 |
17 Nov 2016 | HKD | 5.08 | 5.08 | 5.08 | 5.08 | 1.27 | 0.0 (0.0%) | 0 |
16 Nov 2016 | HKD | 5 | 5.08 | 5 | 5.08 | 1.27 | +0.08 (+1.60%) | 865,000 |
15 Nov 2016 | HKD | 5.05 | 5.05 | 5 | 5 | 1.25 | -0.1 (-1.96%) | 2,925,000 |
14 Nov 2016 | HKD | 5.05 | 5.12 | 5.04 | 5.1 | 1.275 | +0.04 (+0.79%) | 2,210,000 |
11 Nov 2016 | HKD | 4.95 | 5.08 | 4.95 | 5.06 | 1.265 | +0.17 (+3.48%) | 4,005,000 |