Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 4.95 | 5 | 4.85 | 4.89 | 1.2225 | +0.01 (+0.20%) | 4,100,000 |
9 Nov 2016 | HKD | 4.6 | 5 | 4.6 | 4.88 | 1.22 | +0.12 (+2.52%) | 4,265,000 |
8 Nov 2016 | HKD | 5 | 5.1 | 4.5 | 4.76 | 1.19 | 0.0 (0.0%) | 14,385,000 |