Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.012 (+17.14%) | 910,000 |
22 Dec 2023 | HKD | 0.069 | 0.086 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 3,135,000 |
21 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 5,000 |
20 Dec 2023 | HKD | 0.081 | 0.081 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,840,000 |
19 Dec 2023 | HKD | 0.068 | 0.084 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 4,225,000 |
18 Dec 2023 | HKD | 0.062 | 0.069 | 0.062 | 0.066 | 0.066 | +0.004 (+6.45%) | 2,570,000 |
15 Dec 2023 | HKD | 0.07 | 0.081 | 0.06 | 0.062 | 0.062 | -0.006 (-8.82%) | 8,080,000 |
14 Dec 2023 | HKD | 0.08 | 0.094 | 0.063 | 0.068 | 0.068 | -0.008 (-10.53%) | 6,790,000 |
13 Dec 2023 | HKD | 0.093 | 0.093 | 0.074 | 0.076 | 0.076 | -0.02 (-20.83%) | 3,895,000 |
12 Dec 2023 | HKD | 0.096 | 0.098 | 0.091 | 0.096 | 0.096 | +0.006 (+6.67%) | 1,160,000 |
11 Dec 2023 | HKD | 0.09 | 0.096 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 235,000 |
8 Dec 2023 | HKD | 0.095 | 0.096 | 0.09 | 0.091 | 0.091 | +0.004 (+4.60%) | 275,000 |
7 Dec 2023 | HKD | 0.1 | 0.1 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 650,000 |
6 Dec 2023 | HKD | 0.099 | 0.101 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,145,000 |
5 Dec 2023 | HKD | 0.09 | 0.11 | 0.087 | 0.089 | 0.089 | +0.006 (+7.23%) | 1,390,000 |
4 Dec 2023 | HKD | 0.089 | 0.097 | 0.081 | 0.083 | 0.083 | -0.004 (-4.60%) | 1,045,000 |
1 Dec 2023 | HKD | 0.088 | 0.095 | 0.082 | 0.087 | 0.087 | +0.007 (+8.75%) | 3,255,000 |
30 Nov 2023 | HKD | 0.084 | 0.092 | 0.076 | 0.08 | 0.08 | +0.004 (+5.26%) | 1,340,000 |
29 Nov 2023 | HKD | 0.092 | 0.092 | 0.073 | 0.076 | 0.076 | -0.005 (-6.17%) | 975,000 |
28 Nov 2023 | HKD | 0.081 | 0.098 | 0.072 | 0.081 | 0.081 | 0.0 (0.0%) | 1,785,000 |
27 Nov 2023 | HKD | 0.08 | 0.095 | 0.079 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,085,000 |
24 Nov 2023 | HKD | 0.091 | 0.094 | 0.081 | 0.082 | 0.082 | -0.009 (-9.89%) | 7,060,000 |
23 Nov 2023 | HKD | 0.102 | 0.102 | 0.088 | 0.091 | 0.091 | -0.021 (-18.75%) | 1,990,000 |
22 Nov 2023 | HKD | 0.108 | 0.116 | 0.096 | 0.112 | 0.112 | -0.01 (-8.20%) | 6,430,000 |
21 Nov 2023 | HKD | 0.111 | 0.123 | 0.11 | 0.122 | 0.122 | +0.007 (+6.09%) | 320,000 |
20 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 5,000 |
17 Nov 2023 | HKD | 0.107 | 0.116 | 0.102 | 0.116 | 0.116 | 0.0 (0.0%) | 1,390,000 |
16 Nov 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 100,000 |
15 Nov 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 25,000 |