Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.002 (+1.72%) | 130,000 |
10 Nov 2023 | HKD | 0.12 | 0.121 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 230,000 |
9 Nov 2023 | HKD | 0.112 | 0.12 | 0.103 | 0.12 | 0.12 | 0.0 (0.0%) | 515,000 |
8 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.126 | 0.127 | 0.108 | 0.12 | 0.12 | +0.009 (+8.11%) | 210,000 |
6 Nov 2023 | HKD | 0.111 | 0.114 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 525,000 |
3 Nov 2023 | HKD | 0.111 | 0.111 | 0.106 | 0.111 | 0.111 | 0.0 (0.0%) | 215,000 |
2 Nov 2023 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | -0.007 (-5.93%) | 210,000 |
1 Nov 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 200,000 |
31 Oct 2023 | HKD | 0.112 | 0.112 | 0.11 | 0.112 | 0.112 | -0.008 (-6.67%) | 310,000 |
30 Oct 2023 | HKD | 0.116 | 0.12 | 0.113 | 0.12 | 0.12 | +0.004 (+3.45%) | 25,000 |
27 Oct 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 50,000 |
26 Oct 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 275,000 |
25 Oct 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 125,000 |
24 Oct 2023 | HKD | 0.143 | 0.146 | 0.11 | 0.125 | 0.125 | -0.023 (-15.54%) | 1,030,000 |
20 Oct 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 5,000 |
18 Oct 2023 | HKD | 0.117 | 0.15 | 0.105 | 0.15 | 0.15 | +0.033 (+28.21%) | 790,000 |
17 Oct 2023 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | +0.01 (+9.35%) | 285,000 |
16 Oct 2023 | HKD | 0.123 | 0.123 | 0.107 | 0.107 | 0.107 | -0.026 (-19.55%) | 1,210,000 |
13 Oct 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 80,000 |
12 Oct 2023 | HKD | 0.138 | 0.15 | 0.13 | 0.133 | 0.133 | -0.005 (-3.62%) | 370,000 |
11 Oct 2023 | HKD | 0.142 | 0.142 | 0.131 | 0.138 | 0.138 | -0.001 (-0.72%) | 1,805,000 |
10 Oct 2023 | HKD | 0.157 | 0.157 | 0.135 | 0.139 | 0.139 | -0.021 (-13.13%) | 325,000 |
9 Oct 2023 | HKD | 0.14 | 0.16 | 0.138 | 0.16 | 0.16 | +0.02 (+14.29%) | 900,000 |
6 Oct 2023 | HKD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 560,000 |
5 Oct 2023 | HKD | 0.142 | 0.17 | 0.133 | 0.17 | 0.17 | +0.019 (+12.58%) | 300,000 |
4 Oct 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 20,000 |
3 Oct 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.012 (-7.36%) | 30,000 |
29 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |