Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.16 | 0.164 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 100,000 |
27 Sep 2023 | HKD | 0.147 | 0.164 | 0.147 | 0.16 | 0.16 | +0.012 (+8.11%) | 30,000 |
26 Sep 2023 | HKD | 0.151 | 0.151 | 0.143 | 0.148 | 0.148 | -0.004 (-2.63%) | 1,015,000 |
25 Sep 2023 | HKD | 0.158 | 0.159 | 0.142 | 0.152 | 0.152 | -0.013 (-7.88%) | 170,000 |
22 Sep 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 635,000 |
21 Sep 2023 | HKD | 0.166 | 0.168 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 400,000 |
20 Sep 2023 | HKD | 0.165 | 0.169 | 0.16 | 0.169 | 0.169 | +0.007 (+4.32%) | 200,000 |
19 Sep 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 95,000 |
18 Sep 2023 | HKD | 0.16 | 0.169 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 760,000 |
15 Sep 2023 | HKD | 0.173 | 0.173 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 195,000 |
14 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 90,000 |
13 Sep 2023 | HKD | 0.164 | 0.17 | 0.164 | 0.169 | 0.169 | -0.001 (-0.59%) | 505,000 |
12 Sep 2023 | HKD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.008 (+4.94%) | 385,000 |
11 Sep 2023 | HKD | 0.162 | 0.163 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 430,000 |
7 Sep 2023 | HKD | 0.166 | 0.175 | 0.164 | 0.17 | 0.17 | +0.001 (+0.59%) | 95,000 |
6 Sep 2023 | HKD | 0.176 | 0.176 | 0.161 | 0.169 | 0.169 | -0.007 (-3.98%) | 245,000 |
5 Sep 2023 | HKD | 0.175 | 0.177 | 0.17 | 0.176 | 0.176 | +0.001 (+0.57%) | 500,000 |
4 Sep 2023 | HKD | 0.16 | 0.177 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,130,000 |
1 Sep 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.15 | 0.164 | 0.15 | 0.16 | 0.16 | +0.002 (+1.27%) | 415,000 |
30 Aug 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 1,735,000 |
29 Aug 2023 | HKD | 0.15 | 0.158 | 0.146 | 0.158 | 0.158 | -0.003 (-1.86%) | 370,000 |
28 Aug 2023 | HKD | 0.145 | 0.18 | 0.138 | 0.161 | 0.161 | +0.003 (+1.90%) | 1,560,000 |
25 Aug 2023 | HKD | 0.147 | 0.165 | 0.138 | 0.158 | 0.158 | +0.005 (+3.27%) | 965,000 |
24 Aug 2023 | HKD | 0.158 | 0.17 | 0.15 | 0.153 | 0.153 | -0.01 (-6.13%) | 565,000 |
23 Aug 2023 | HKD | 0.18 | 0.18 | 0.148 | 0.163 | 0.163 | +0.003 (+1.88%) | 575,000 |
22 Aug 2023 | HKD | 0.135 | 0.197 | 0.132 | 0.16 | 0.16 | +0.013 (+8.84%) | 1,920,000 |
21 Aug 2023 | HKD | 0.153 | 0.155 | 0.141 | 0.147 | 0.147 | -0.006 (-3.92%) | 1,685,000 |
18 Aug 2023 | HKD | 0.165 | 0.174 | 0.153 | 0.153 | 0.153 | -0.019 (-11.05%) | 2,100,000 |
17 Aug 2023 | HKD | 0.168 | 0.173 | 0.168 | 0.172 | 0.172 | -0.004 (-2.27%) | 940,000 |