| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2009 | CNY | 25.9171 | 25.9171 | 25.9171 | 25.9171 | 25.9171 | -0.726 (-2.73%) | 0 |
| 26 Nov 2009 | CNY | 26.6435 | 26.6435 | 26.6435 | 26.6435 | 26.6435 | -1.127 (-4.06%) | 0 |
| 25 Nov 2009 | CNY | 27.7701 | 27.7701 | 27.7701 | 27.7701 | 27.7701 | +0.639 (+2.36%) | 0 |
| 24 Nov 2009 | CNY | 27.1309 | 27.1309 | 27.1309 | 27.1309 | 27.1309 | -0.843 (-3.01%) | 0 |
| 23 Nov 2009 | CNY | 27.9741 | 27.9741 | 27.9741 | 27.9741 | 27.9741 | +0.301 (+1.09%) | 0 |
| 20 Nov 2009 | CNY | 27.6732 | 27.6732 | 27.6732 | 27.6732 | 27.6732 | -0.11 (-0.39%) | 0 |
| 19 Nov 2009 | CNY | 27.7829 | 27.7829 | 27.7829 | 27.7829 | 27.7829 | -0.032 (-0.12%) | 0 |
| 18 Nov 2009 | CNY | 27.8152 | 27.8152 | 27.8152 | 27.8152 | 27.8152 | +0.369 (+1.35%) | 0 |
| 17 Nov 2009 | CNY | 27.4459 | 27.4459 | 27.4459 | 27.4459 | 27.4459 | +0.019 (+0.07%) | 0 |
| 16 Nov 2009 | CNY | 27.4272 | 27.4272 | 27.4272 | 27.4272 | 27.4272 | +0.82 (+3.08%) | 0 |
| 13 Nov 2009 | CNY | 26.6071 | 26.6071 | 26.6071 | 26.6071 | 26.6071 | +0.134 (+0.51%) | 0 |
| 12 Nov 2009 | CNY | 26.473 | 26.473 | 26.473 | 26.473 | 26.473 | +0.047 (+0.18%) | 0 |
| 11 Nov 2009 | CNY | 26.4261 | 26.4261 | 26.4261 | 26.4261 | 26.4261 | 0.0 (0.0%) | 0 |
