Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | CNY | 24.14 | 24.18 | 24.1 | 24.12 | 24.12 | +0.16 (+0.67%) | 118,200 |
2 May 2024 | CNY | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.22 (+0.93%) | 13,800 |
30 Apr 2024 | CNY | 23.82 | 23.9 | 23.74 | 23.74 | 23.74 | -0.08 (-0.34%) | 111,500 |
29 Apr 2024 | CNY | 23.84 | 23.84 | 23.82 | 23.82 | 23.82 | +0.28 (+1.19%) | 400 |
26 Apr 2024 | CNY | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.4 (+1.73%) | 0 |
25 Apr 2024 | CNY | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.04 (+0.17%) | 0 |
24 Apr 2024 | CNY | 23.06 | 23.14 | 23 | 23.1 | 23.1 | +0.06 (+0.26%) | 198,500 |
23 Apr 2024 | CNY | 23.02 | 23.04 | 23.02 | 23.04 | 23.04 | -0.2 (-0.86%) | 23,000 |
22 Apr 2024 | CNY | 23.3 | 23.3 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 23,300 |
19 Apr 2024 | CNY | 23.32 | 23.32 | 23.24 | 23.24 | 23.24 | -0.22 (-0.94%) | 42,300 |
18 Apr 2024 | CNY | 23.38 | 23.66 | 23.32 | 23.46 | 23.46 | +0.08 (+0.34%) | 215,900 |
17 Apr 2024 | CNY | 23.22 | 23.38 | 23.22 | 23.38 | 23.38 | +0.26 (+1.12%) | 110,000 |
16 Apr 2024 | CNY | 23.3 | 23.3 | 23.12 | 23.12 | 23.12 | -0.18 (-0.77%) | 23,100 |
15 Apr 2024 | CNY | 23.1 | 23.34 | 22.94 | 23.3 | 23.3 | +0.4 (+1.75%) | 133,000 |
12 Apr 2024 | CNY | 23.08 | 23.08 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 110,000 |
11 Apr 2024 | CNY | 23.06 | 23.14 | 23.06 | 23.1 | 23.1 | +0.1 (+0.43%) | 47,500 |
10 Apr 2024 | CNY | 23.04 | 23.04 | 23 | 23 | 23 | -0.2 (-0.86%) | 2,100 |
9 Apr 2024 | CNY | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.02 (-0.09%) | 0 |
8 Apr 2024 | CNY | 23.22 | 23.4 | 23.18 | 23.22 | 23.22 | -0.14 (-0.60%) | 202,200 |
5 Apr 2024 | CNY | 23.26 | 23.36 | 23.26 | 23.36 | 23.36 | -0.06 (-0.26%) | 200 |
3 Apr 2024 | CNY | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.08 (-0.34%) | 200 |
2 Apr 2024 | CNY | 23.12 | 23.5 | 23.12 | 23.5 | 23.5 | +0.38 (+1.64%) | 100 |
28 Mar 2024 | CNY | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.1 (+0.43%) | 64,000 |
27 Mar 2024 | CNY | 23.3 | 23.3 | 23.02 | 23.02 | 23.02 | -0.22 (-0.95%) | 3,700 |
26 Mar 2024 | CNY | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 110,000 |
25 Mar 2024 | CNY | 23.26 | 23.4 | 23.2 | 23.2 | 23.2 | -0.06 (-0.26%) | 46,800 |
22 Mar 2024 | CNY | 23.38 | 23.38 | 23.26 | 23.26 | 23.26 | -0.3 (-1.27%) | 23,000 |
21 Mar 2024 | CNY | 23.58 | 23.58 | 23.56 | 23.56 | 23.56 | +0.02 (+0.08%) | 110,500 |
20 Mar 2024 | CNY | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.02 (+0.09%) | 0 |
19 Mar 2024 | CNY | 23.66 | 23.66 | 23.52 | 23.52 | 23.52 | -0.12 (-0.51%) | 48,400 |