Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 295,000 |
21 May 2024 | HKD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 195,000 |
20 May 2024 | HKD | 0.023 | 0.031 | 0.023 | 0.028 | 0.028 | +0.004 (+16.67%) | 400,000 |
17 May 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 740,000 |
16 May 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 130,000 |
14 May 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 160,000 |
13 May 2024 | HKD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 500,000 |
10 May 2024 | HKD | 0.03 | 0.032 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 610,000 |
9 May 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 370,000 |
8 May 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 0 |
6 May 2024 | HKD | 0.034 | 0.034 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 370,000 |
3 May 2024 | HKD | 0.027 | 0.032 | 0.027 | 0.031 | 0.031 | +0.003 (+10.71%) | 225,000 |
2 May 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 535,000 |
26 Apr 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.024 | 0.03 | 0.024 | 0.029 | 0.029 | +0.003 (+11.54%) | 255,000 |
18 Apr 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 210,000 |
15 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |