Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 415,000 |
13 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 100,000 |
7 Jun 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 410,000 |
4 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 410,000 |
3 Jun 2024 | HKD | 0.024 | 0.025 | 0.016 | 0.025 | 0.025 | 0.0 (0.0%) | 935,000 |
31 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 190,000 |
30 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 290,000 |
29 May 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 5,000 |
28 May 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 35,000 |
27 May 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 10,000 |
24 May 2024 | HKD | 0.028 | 0.031 | 0.028 | 0.029 | 0.029 | +0.003 (+11.54%) | 645,000 |
23 May 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 295,000 |
21 May 2024 | HKD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 195,000 |
20 May 2024 | HKD | 0.023 | 0.031 | 0.023 | 0.028 | 0.028 | +0.004 (+16.67%) | 400,000 |
17 May 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 740,000 |
16 May 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 130,000 |
14 May 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 160,000 |
13 May 2024 | HKD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 500,000 |
10 May 2024 | HKD | 0.03 | 0.032 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 610,000 |
9 May 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 370,000 |
8 May 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 0 |
6 May 2024 | HKD | 0.034 | 0.034 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 370,000 |