Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.074 | 0.074 | 0.068 | 0.068 | 0.068 | +0.012 (+21.43%) | 110,000 |
30 Nov 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 5,000 |
29 Nov 2022 | HKD | 0.051 | 0.07 | 0.051 | 0.055 | 0.055 | -0.001 (-1.79%) | 70,000 |
28 Nov 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 0 |
25 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
23 Nov 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 0 |
22 Nov 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 570,000 |
16 Nov 2022 | HKD | 0.051 | 0.066 | 0.051 | 0.066 | 0.066 | -0.001 (-1.49%) | 105,000 |
15 Nov 2022 | HKD | 0.057 | 0.07 | 0.057 | 0.067 | 0.067 | +0.01 (+17.54%) | 15,000 |
14 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 5,000 |
10 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 5,000 |
9 Nov 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.08 | 0.08 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 20,000 |
7 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 5,000 |
4 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 60,000 |
2 Nov 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 20,000 |
31 Oct 2022 | HKD | 0.049 | 0.049 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 65,000 |
28 Oct 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 10,000 |
27 Oct 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 20,000 |
25 Oct 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 10,000 |