Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 50,000 |
2 Apr 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | -0.007 (-9.09%) | 50,000 |
31 Mar 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.076 | 0.077 | 0.07 | 0.077 | 0.077 | 0.0 (0.0%) | 80,000 |
26 Mar 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.064 | 0.078 | 0.064 | 0.077 | 0.077 | +0.005 (+6.94%) | 75,000 |
24 Mar 2020 | HKD | 0.075 | 0.075 | 0.063 | 0.072 | 0.072 | -0.001 (-1.37%) | 170,000 |
23 Mar 2020 | HKD | 0.074 | 0.074 | 0.061 | 0.073 | 0.073 | +0.001 (+1.39%) | 145,000 |
20 Mar 2020 | HKD | 0.074 | 0.074 | 0.063 | 0.072 | 0.072 | 0.0 (0.0%) | 150,000 |
19 Mar 2020 | HKD | 0.064 | 0.072 | 0.061 | 0.072 | 0.072 | +0.001 (+1.41%) | 490,000 |
18 Mar 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 150,000 |
16 Mar 2020 | HKD | 0.062 | 0.077 | 0.062 | 0.076 | 0.076 | +0.006 (+8.57%) | 85,000 |
13 Mar 2020 | HKD | 0.073 | 0.073 | 0.065 | 0.07 | 0.07 | -0.003 (-4.11%) | 505,000 |
12 Mar 2020 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.011 (-13.10%) | 100,000 |
11 Mar 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.072 | 0.084 | 0.072 | 0.084 | 0.084 | +0.005 (+6.33%) | 335,000 |
5 Mar 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 20,000 |
3 Mar 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 240,000 |
27 Feb 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 5,000 |
26 Feb 2020 | HKD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | -0.004 (-4.88%) | 255,000 |
25 Feb 2020 | HKD | 0.085 | 0.095 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 765,000 |
24 Feb 2020 | HKD | 0.086 | 0.086 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 395,000 |