Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 0.085 | 0.085 | 0.079 | 0.084 | 0.084 | 0.0 (0.0%) | 440,000 |
20 Feb 2020 | HKD | 0.086 | 0.086 | 0.077 | 0.084 | 0.084 | -0.002 (-2.33%) | 575,000 |
19 Feb 2020 | HKD | 0.083 | 0.086 | 0.078 | 0.086 | 0.086 | +0.001 (+1.18%) | 445,000 |
18 Feb 2020 | HKD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | +0.005 (+6.25%) | 360,000 |
17 Feb 2020 | HKD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 160,000 |
14 Feb 2020 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | 0.0 (0.0%) | 75,000 |
13 Feb 2020 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 120,000 |
12 Feb 2020 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 80,000 |
11 Feb 2020 | HKD | 0.076 | 0.085 | 0.076 | 0.081 | 0.081 | +0.002 (+2.53%) | 415,000 |
10 Feb 2020 | HKD | 0.08 | 0.08 | 0.076 | 0.079 | 0.079 | -0.005 (-5.95%) | 280,000 |
7 Feb 2020 | HKD | 0.079 | 0.084 | 0.074 | 0.084 | 0.084 | +0.004 (+5%) | 280,000 |
6 Feb 2020 | HKD | 0.077 | 0.08 | 0.071 | 0.08 | 0.08 | +0.002 (+2.56%) | 280,000 |
5 Feb 2020 | HKD | 0.076 | 0.078 | 0.075 | 0.078 | 0.078 | +0.002 (+2.63%) | 125,000 |
4 Feb 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 10,000 |
3 Feb 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 30,000 |
31 Jan 2020 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | -0.007 (-8.24%) | 30,000 |
30 Jan 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 65,000 |
20 Jan 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 80,000 |
17 Jan 2020 | HKD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | +0.005 (+6.41%) | 285,000 |
16 Jan 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 30,000 |
15 Jan 2020 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.008 (-9.41%) | 30,000 |
14 Jan 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.08 | 0.088 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 240,000 |
10 Jan 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |