Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.079 | 0.083 | 0.079 | 0.08 | 0.08 | -0.005 (-5.88%) | 220,000 |
6 Jan 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 85,000 |
31 Dec 2019 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 355,000 |
30 Dec 2019 | HKD | 0.08 | 0.086 | 0.08 | 0.084 | 0.084 | -0.005 (-5.62%) | 590,000 |
27 Dec 2019 | HKD | 0.081 | 0.089 | 0.078 | 0.089 | 0.089 | -0.006 (-6.32%) | 145,000 |
25 Dec 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.007 (+7.95%) | 55,000 |
20 Dec 2019 | HKD | 0.087 | 0.093 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 355,000 |
19 Dec 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.087 | 0.093 | 0.078 | 0.088 | 0.088 | -0.003 (-3.30%) | 390,000 |
17 Dec 2019 | HKD | 0.075 | 0.092 | 0.07 | 0.091 | 0.091 | +0.011 (+13.75%) | 1,655,000 |
16 Dec 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 125,000 |
12 Dec 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 105,000 |
9 Dec 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.09 | 0.097 | 0.082 | 0.085 | 0.085 | -0.003 (-3.41%) | 230,000 |
4 Dec 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 50,000 |
29 Nov 2019 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | -0.005 (-5.38%) | 20,000 |
28 Nov 2019 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 245,000 |
27 Nov 2019 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 130,000 |
26 Nov 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 10,000 |