Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.085 | 0.091 | 0.084 | 0.091 | 0.091 | -0.003 (-3.19%) | 65,000 |
22 Nov 2019 | HKD | 0.086 | 0.094 | 0.085 | 0.094 | 0.094 | -0.002 (-2.08%) | 55,000 |
21 Nov 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 20,000 |
20 Nov 2019 | HKD | 0.105 | 0.105 | 0.09 | 0.097 | 0.097 | 0.0 (0.0%) | 125,000 |
19 Nov 2019 | HKD | 0.109 | 0.109 | 0.085 | 0.097 | 0.097 | +0.002 (+2.11%) | 85,000 |
18 Nov 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 100,000 |
14 Nov 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | +0.01 (+11.11%) | 80,000 |
11 Nov 2019 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 20,000 |
8 Nov 2019 | HKD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.024 (-20.69%) | 20,000 |
7 Nov 2019 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.013 (+12.62%) | 5,000 |
5 Nov 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.095 | 0.103 | 0.094 | 0.103 | 0.103 | +0.009 (+9.57%) | 80,000 |
1 Nov 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 50,000 |
31 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 15,000 |
30 Oct 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.014 (-12.96%) | 95,000 |
28 Oct 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.009 (+9.09%) | 5,000 |
25 Oct 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.004 (+4.21%) | 105,000 |
17 Oct 2019 | HKD | 0.092 | 0.096 | 0.092 | 0.095 | 0.095 | -0.001 (-1.04%) | 635,000 |
16 Oct 2019 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.013 (-11.93%) | 80,000 |
15 Oct 2019 | HKD | 0.093 | 0.12 | 0.093 | 0.109 | 0.109 | +0.003 (+2.83%) | 245,000 |