Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.012 (-10.17%) | 20,000 |
10 Oct 2019 | HKD | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | +0.018 (+18%) | 100,000 |
9 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.099 | 0.1 | 0.091 | 0.1 | 0.1 | -0.012 (-10.71%) | 415,000 |
3 Oct 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.105 | 0.112 | 0.105 | 0.112 | 0.112 | +0.007 (+6.67%) | 55,000 |
26 Sep 2019 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 85,000 |
25 Sep 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 160,000 |
23 Sep 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 10,000 |
20 Sep 2019 | HKD | 0.104 | 0.106 | 0.103 | 0.105 | 0.105 | -0.023 (-17.97%) | 430,000 |
19 Sep 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.125 | 0.14 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 265,000 |
16 Sep 2019 | HKD | 0.108 | 0.127 | 0.108 | 0.125 | 0.125 | +0.016 (+14.68%) | 715,000 |
13 Sep 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.013 (+13.54%) | 5,000 |
11 Sep 2019 | HKD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | 0.0 (0.0%) | 720,000 |
10 Sep 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.08 | 0.096 | 0.08 | 0.096 | 0.096 | +0.008 (+9.09%) | 180,000 |
5 Sep 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |