Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | HKD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 265,000 |
30 Aug 2019 | HKD | 0.082 | 0.09 | 0.082 | 0.088 | 0.088 | -0.014 (-13.73%) | 395,000 |
29 Aug 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.092 | 0.102 | 0.092 | 0.102 | 0.102 | +0.005 (+5.15%) | 175,000 |
20 Aug 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.08 | 0.097 | 0.08 | 0.097 | 0.097 | +0.001 (+1.04%) | 80,000 |
13 Aug 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.076 | 0.097 | 0.076 | 0.096 | 0.096 | +0.007 (+7.87%) | 155,000 |
5 Aug 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 300,000 |
1 Aug 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 50,000 |
31 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.082 | 0.1 | 0.082 | 0.1 | 0.1 | +0.004 (+4.17%) | 10,000 |
29 Jul 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.103 | 0.103 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 15,000 |
25 Jul 2019 | HKD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | -0.013 (-11.93%) | 35,000 |
24 Jul 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.102 | 0.11 | 0.102 | 0.109 | 0.109 | +0.009 (+9.00%) | 130,000 |