Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 0.13 | 0.133 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 435,000 |
11 Mar 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
8 Mar 2019 | HKD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.012 (-8.45%) | 25,000 |
7 Mar 2019 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.133 | 0.142 | 0.132 | 0.142 | 0.142 | +0.007 (+5.19%) | 175,000 |
5 Mar 2019 | HKD | 0.131 | 0.138 | 0.131 | 0.135 | 0.135 | +0.005 (+3.85%) | 435,000 |
4 Mar 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 210,000 |
1 Mar 2019 | HKD | 0.117 | 0.126 | 0.117 | 0.126 | 0.126 | 0.0 (0.0%) | 1,100,000 |
28 Feb 2019 | HKD | 0.129 | 0.135 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 760,000 |
27 Feb 2019 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 35,000 |
26 Feb 2019 | HKD | 0.126 | 0.131 | 0.126 | 0.13 | 0.13 | +0.005 (+4%) | 535,000 |
25 Feb 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.013 (-9.42%) | 10,000 |
22 Feb 2019 | HKD | 0.137 | 0.143 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 320,000 |
21 Feb 2019 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 170,000 |
20 Feb 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 75,000 |
18 Feb 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.016 (-10.39%) | 705,000 |
14 Feb 2019 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.14 | 0.154 | 0.14 | 0.154 | 0.154 | +0.014 (+10.00%) | 135,000 |
11 Feb 2019 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | -0.003 (-2.10%) | 100,000 |
8 Feb 2019 | HKD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 5,000 |
7 Feb 2019 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |