Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | HKD | 0.15 | 0.151 | 0.147 | 0.147 | 0.147 | -0.013 (-8.13%) | 235,000 |
25 Jan 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 5,000 |
24 Jan 2019 | HKD | 0.141 | 0.152 | 0.141 | 0.152 | 0.152 | +0.004 (+2.70%) | 1,265,000 |
23 Jan 2019 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 0.13 | 0.148 | 0.13 | 0.148 | 0.148 | +0.006 (+4.23%) | 280,000 |
18 Jan 2019 | HKD | 0.144 | 0.147 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 240,000 |
17 Jan 2019 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 0.14 | 0.15 | 0.138 | 0.148 | 0.148 | -0.002 (-1.33%) | 20,000 |
15 Jan 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,000 |
14 Jan 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 160,000 |
10 Jan 2019 | HKD | 0.16 | 0.178 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 40,000 |
9 Jan 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Jan 2019 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.002 (-1.16%) | 65,000 |
7 Jan 2019 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 0.16 | 0.18 | 0.16 | 0.172 | 0.172 | -0.002 (-1.15%) | 45,000 |
3 Jan 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.17 | 0.18 | 0.17 | 0.174 | 0.174 | -0.013 (-6.95%) | 75,000 |
20 Dec 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.186 | 0.187 | 0.185 | 0.187 | 0.187 | -0.003 (-1.58%) | 15,000 |
18 Dec 2018 | HKD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 50,000 |
17 Dec 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 5,000 |
14 Dec 2018 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |