Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | HKD | 0.185 | 0.193 | 0.185 | 0.193 | 0.193 | -0.001 (-0.52%) | 45,000 |
29 Oct 2018 | HKD | 0.19 | 0.194 | 0.185 | 0.194 | 0.194 | +0.007 (+3.74%) | 30,000 |
26 Oct 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | +0.007 (+3.89%) | 5,000 |
23 Oct 2018 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.011 (-5.76%) | 30,000 |
22 Oct 2018 | HKD | 0.184 | 0.191 | 0.183 | 0.191 | 0.191 | -0.008 (-4.02%) | 15,000 |
19 Oct 2018 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | +0.007 (+3.65%) | 15,000 |
18 Oct 2018 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.183 | 0.192 | 0.183 | 0.192 | 0.192 | -0.004 (-2.04%) | 195,000 |
11 Oct 2018 | HKD | 0.187 | 0.196 | 0.183 | 0.196 | 0.196 | -0.006 (-2.97%) | 165,000 |
10 Oct 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 0.191 | 0.202 | 0.191 | 0.202 | 0.202 | +0.004 (+2.02%) | 5,000 |
8 Oct 2018 | HKD | 0.19 | 0.198 | 0.19 | 0.198 | 0.198 | -0.004 (-1.98%) | 10,000 |
5 Oct 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.205 | 0.205 | 0.2 | 0.202 | 0.202 | -0.013 (-6.05%) | 1,955,000 |
3 Oct 2018 | HKD | 0.21 | 0.218 | 0.21 | 0.215 | 0.215 | -0.003 (-1.38%) | 800,000 |
2 Oct 2018 | HKD | 0.218 | 0.22 | 0.21 | 0.218 | 0.218 | -0.002 (-0.91%) | 2,355,000 |
1 Oct 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.209 | 0.22 | 0.207 | 0.22 | 0.22 | 0.0 (0.0%) | 130,000 |
27 Sep 2018 | HKD | 0.209 | 0.22 | 0.209 | 0.22 | 0.22 | +0.011 (+5.26%) | 170,000 |
26 Sep 2018 | HKD | 0.194 | 0.209 | 0.194 | 0.209 | 0.209 | +0.011 (+5.56%) | 1,130,000 |
25 Sep 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.185 | 0.208 | 0.185 | 0.198 | 0.198 | +0.008 (+4.21%) | 650,000 |
21 Sep 2018 | HKD | 0.185 | 0.2 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 195,000 |
20 Sep 2018 | HKD | 0.189 | 0.189 | 0.181 | 0.185 | 0.185 | -0.004 (-2.12%) | 295,000 |
19 Sep 2018 | HKD | 0.195 | 0.195 | 0.188 | 0.189 | 0.189 | -0.011 (-5.50%) | 680,000 |