Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.002 (+1.14%) | 30,000 |
11 Dec 2018 | HKD | 0.173 | 0.175 | 0.173 | 0.175 | 0.175 | -0.01 (-5.41%) | 10,000 |
10 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 0.183 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 140,000 |
5 Dec 2018 | HKD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | 0.0 (0.0%) | 75,000 |
4 Dec 2018 | HKD | 0.191 | 0.191 | 0.185 | 0.19 | 0.19 | -0.007 (-3.55%) | 20,000 |
3 Dec 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.199 | 0.199 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 5,000 |
29 Nov 2018 | HKD | 0.199 | 0.199 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 10,000 |
28 Nov 2018 | HKD | 0.192 | 0.196 | 0.192 | 0.196 | 0.196 | +0.001 (+0.51%) | 15,000 |
27 Nov 2018 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 0.187 | 0.195 | 0.187 | 0.195 | 0.195 | +0.007 (+3.72%) | 85,000 |
23 Nov 2018 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 5,000 |
22 Nov 2018 | HKD | 0.177 | 0.18 | 0.175 | 0.18 | 0.18 | +0.003 (+1.69%) | 55,000 |
21 Nov 2018 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.181 | 0.181 | 0.177 | 0.177 | 0.177 | -0.006 (-3.28%) | 115,000 |
19 Nov 2018 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 5,000 |
16 Nov 2018 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | -0.01 (-5.10%) | 25,000 |
15 Nov 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.006 (+3.16%) | 5,000 |
13 Nov 2018 | HKD | 0.185 | 0.194 | 0.185 | 0.19 | 0.19 | -0.006 (-3.06%) | 60,000 |
12 Nov 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.19 | 0.2 | 0.188 | 0.196 | 0.196 | +0.009 (+4.81%) | 40,000 |
7 Nov 2018 | HKD | 0.195 | 0.195 | 0.186 | 0.187 | 0.187 | -0.003 (-1.58%) | 30,000 |
6 Nov 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.185 | 0.195 | 0.183 | 0.19 | 0.19 | -0.007 (-3.55%) | 205,000 |