Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | HKD | 0.3 | 0.305 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 2,135,000 |
19 Mar 2018 | HKD | 0.305 | 0.325 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,955,000 |
16 Mar 2018 | HKD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,505,000 |
15 Mar 2018 | HKD | 0.335 | 0.335 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,765,000 |
14 Mar 2018 | HKD | 0.3 | 0.335 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,855,000 |
13 Mar 2018 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 370,000 |
12 Mar 2018 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 345,000 |
9 Mar 2018 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 415,000 |
8 Mar 2018 | HKD | 0.305 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,335,000 |
7 Mar 2018 | HKD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 295,000 |
6 Mar 2018 | HKD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,100,000 |
5 Mar 2018 | HKD | 0.335 | 0.34 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,365,000 |
2 Mar 2018 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 2,405,000 |
1 Mar 2018 | HKD | 0.34 | 0.355 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 9,395,000 |
28 Feb 2018 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,710,000 |
27 Feb 2018 | HKD | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | -0.015 (-4.11%) | 17,560,000 |
26 Feb 2018 | HKD | 0.32 | 0.365 | 0.305 | 0.365 | 0.365 | +0.04 (+12.31%) | 9,770,000 |
23 Feb 2018 | HKD | 0.325 | 0.335 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 2,115,000 |
22 Feb 2018 | HKD | 0.29 | 0.355 | 0.285 | 0.325 | 0.325 | +0.035 (+12.07%) | 21,290,000 |
21 Feb 2018 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 815,000 |
20 Feb 2018 | HKD | 0.27 | 0.295 | 0.265 | 0.29 | 0.29 | +0.02 (+7.41%) | 870,000 |
19 Feb 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 280,000 |
14 Feb 2018 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 575,000 |
13 Feb 2018 | HKD | 0.26 | 0.295 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 5,330,000 |
12 Feb 2018 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,035,000 |
9 Feb 2018 | HKD | 0.26 | 0.26 | 0.247 | 0.255 | 0.255 | -0.025 (-8.93%) | 4,665,000 |
8 Feb 2018 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 1,995,000 |
7 Feb 2018 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,675,000 |