Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.25 | 0.25 | 0.241 | 0.242 | 0.242 | -0.007 (-2.81%) | 605,000 |
3 Apr 2018 | HKD | 0.25 | 0.25 | 0.24 | 0.249 | 0.249 | -0.001 (-0.40%) | 450,000 |
2 Apr 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.265 | 0.275 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 710,000 |
28 Mar 2018 | HKD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 430,000 |
27 Mar 2018 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 340,000 |
26 Mar 2018 | HKD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,100,000 |
23 Mar 2018 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 730,000 |
22 Mar 2018 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,270,000 |
21 Mar 2018 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 520,000 |
20 Mar 2018 | HKD | 0.3 | 0.305 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 2,135,000 |
19 Mar 2018 | HKD | 0.305 | 0.325 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,955,000 |
16 Mar 2018 | HKD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,505,000 |
15 Mar 2018 | HKD | 0.335 | 0.335 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,765,000 |
14 Mar 2018 | HKD | 0.3 | 0.335 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,855,000 |
13 Mar 2018 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 370,000 |
12 Mar 2018 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 345,000 |
9 Mar 2018 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 415,000 |
8 Mar 2018 | HKD | 0.305 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,335,000 |
7 Mar 2018 | HKD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 295,000 |
6 Mar 2018 | HKD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,100,000 |
5 Mar 2018 | HKD | 0.335 | 0.34 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,365,000 |
2 Mar 2018 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 2,405,000 |
1 Mar 2018 | HKD | 0.34 | 0.355 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 9,395,000 |
28 Feb 2018 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,710,000 |
27 Feb 2018 | HKD | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | -0.015 (-4.11%) | 17,560,000 |
26 Feb 2018 | HKD | 0.32 | 0.365 | 0.305 | 0.365 | 0.365 | +0.04 (+12.31%) | 9,770,000 |
23 Feb 2018 | HKD | 0.325 | 0.335 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 2,115,000 |