| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 520 | 520 | 516 | 517 | 517 | -3 (-0.58%) | 5,500 |
| 15 Aug 2023 | JPY | 520 | 523 | 519 | 520 | 520 | 0.0 (0.0%) | 4,700 |
| 14 Aug 2023 | JPY | 521 | 525 | 520 | 520 | 520 | -1 (-0.19%) | 15,200 |
| 10 Aug 2023 | JPY | 516 | 521 | 514 | 521 | 521 | +6 (+1.17%) | 12,700 |
| 9 Aug 2023 | JPY | 522 | 522 | 513 | 515 | 515 | -2 (-0.39%) | 23,200 |
| 8 Aug 2023 | JPY | 515 | 518 | 512 | 517 | 517 | +3 (+0.58%) | 9,700 |
| 7 Aug 2023 | JPY | 514 | 516 | 510 | 514 | 514 | 0.0 (0.0%) | 15,000 |
| 4 Aug 2023 | JPY | 511 | 516 | 511 | 514 | 514 | +2 (+0.39%) | 6,900 |
| 3 Aug 2023 | JPY | 521 | 521 | 511 | 512 | 512 | -9 (-1.73%) | 87,300 |
| 2 Aug 2023 | JPY | 522 | 524 | 521 | 521 | 521 | -2 (-0.38%) | 14,500 |
| 1 Aug 2023 | JPY | 524 | 526 | 522 | 523 | 523 | -1 (-0.19%) | 8,900 |
| 31 Jul 2023 | JPY | 525 | 528 | 523 | 524 | 524 | +2 (+0.38%) | 23,100 |
| 28 Jul 2023 | JPY | 536 | 536 | 520 | 522 | 522 | -14 (-2.61%) | 94,100 |
| 27 Jul 2023 | JPY | 528 | 536 | 527 | 536 | 536 | +8 (+1.52%) | 15,600 |
| 26 Jul 2023 | JPY | 528 | 530 | 528 | 528 | 528 | 0.0 (0.0%) | 9,300 |
| 25 Jul 2023 | JPY | 529 | 529 | 523 | 528 | 528 | +2 (+0.38%) | 19,200 |
| 24 Jul 2023 | JPY | 528 | 528 | 522 | 526 | 526 | +2 (+0.38%) | 14,900 |
| 21 Jul 2023 | JPY | 525 | 527 | 522 | 524 | 524 | 0.0 (0.0%) | 11,300 |
| 20 Jul 2023 | JPY | 520 | 525 | 518 | 524 | 524 | +1 (+0.19%) | 21,800 |
| 19 Jul 2023 | JPY | 524 | 526 | 521 | 523 | 523 | 0.0 (0.0%) | 19,000 |
| 18 Jul 2023 | JPY | 529 | 530 | 523 | 523 | 523 | -1 (-0.19%) | 32,300 |
| 14 Jul 2023 | JPY | 518 | 526 | 515 | 524 | 524 | -44 (-7.75%) | 136,500 |
| 13 Jul 2023 | JPY | 566 | 575 | 558 | 568 | 568 | 0.0 (0.0%) | 87,600 |
| 12 Jul 2023 | JPY | 559 | 571 | 559 | 568 | 568 | +18 (+3.27%) | 59,000 |
| 11 Jul 2023 | JPY | 556 | 558 | 550 | 550 | 550 | -4 (-0.72%) | 22,500 |
| 10 Jul 2023 | JPY | 549 | 562 | 549 | 554 | 554 | +5 (+0.91%) | 18,900 |
| 7 Jul 2023 | JPY | 558 | 558 | 549 | 549 | 549 | -8 (-1.44%) | 16,800 |
| 6 Jul 2023 | JPY | 558 | 561 | 557 | 557 | 557 | -4 (-0.71%) | 7,600 |
| 5 Jul 2023 | JPY | 553 | 564 | 553 | 561 | 561 | +1 (+0.18%) | 16,900 |
| 4 Jul 2023 | JPY | 565 | 566 | 560 | 560 | 560 | -5 (-0.88%) | 10,700 |
