| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 498 | 501 | 496 | 501 | 501 | +3 (+0.60%) | 10,000 |
| 19 Sep 2024 | JPY | 496 | 499 | 495 | 498 | 498 | +2 (+0.40%) | 12,900 |
| 18 Sep 2024 | JPY | 494 | 496 | 491 | 496 | 496 | +1 (+0.20%) | 3,000 |
| 17 Sep 2024 | JPY | 492 | 495 | 490 | 495 | 495 | +2 (+0.41%) | 4,700 |
| 13 Sep 2024 | JPY | 492 | 493 | 491 | 493 | 493 | +1 (+0.20%) | 5,000 |
| 12 Sep 2024 | JPY | 491 | 495 | 491 | 492 | 492 | +2 (+0.41%) | 4,100 |
| 11 Sep 2024 | JPY | 493 | 494 | 490 | 490 | 490 | -1 (-0.20%) | 9,700 |
| 10 Sep 2024 | JPY | 502 | 502 | 491 | 491 | 491 | -9 (-1.80%) | 43,500 |
| 9 Sep 2024 | JPY | 499 | 503 | 499 | 500 | 500 | 0.0 (0.0%) | 16,800 |
| 6 Sep 2024 | JPY | 504 | 504 | 500 | 500 | 500 | -1 (-0.20%) | 6,400 |
| 5 Sep 2024 | JPY | 502 | 504 | 501 | 501 | 501 | 0.0 (0.0%) | 5,600 |
| 4 Sep 2024 | JPY | 503 | 504 | 501 | 501 | 501 | -4 (-0.79%) | 6,800 |
| 3 Sep 2024 | JPY | 503 | 506 | 503 | 505 | 505 | +2 (+0.40%) | 5,000 |
| 2 Sep 2024 | JPY | 507 | 509 | 503 | 503 | 503 | -4 (-0.79%) | 5,300 |
| 30 Aug 2024 | JPY | 517 | 517 | 499 | 507 | 507 | -10 (-1.93%) | 31,100 |
| 29 Aug 2024 | JPY | 514 | 517 | 510 | 517 | 517 | +3 (+0.58%) | 12,100 |
| 28 Aug 2024 | JPY | 516 | 523 | 512 | 514 | 514 | -3 (-0.58%) | 11,000 |
| 27 Aug 2024 | JPY | 511 | 519 | 511 | 517 | 517 | +5 (+0.98%) | 6,500 |
| 26 Aug 2024 | JPY | 516 | 516 | 510 | 512 | 512 | -2 (-0.39%) | 4,600 |
| 23 Aug 2024 | JPY | 523 | 523 | 513 | 514 | 514 | -9 (-1.72%) | 11,500 |
| 22 Aug 2024 | JPY | 526 | 526 | 517 | 523 | 523 | +12 (+2.35%) | 20,500 |
| 21 Aug 2024 | JPY | 503 | 512 | 502 | 511 | 511 | +12 (+2.40%) | 28,700 |
| 20 Aug 2024 | JPY | 498 | 499 | 497 | 499 | 499 | +1 (+0.20%) | 6,200 |
| 19 Aug 2024 | JPY | 493 | 499 | 493 | 498 | 498 | +4 (+0.81%) | 4,700 |
| 16 Aug 2024 | JPY | 495 | 499 | 494 | 494 | 494 | -1 (-0.20%) | 6,300 |
| 15 Aug 2024 | JPY | 496 | 497 | 494 | 495 | 495 | 0.0 (0.0%) | 3,200 |
| 14 Aug 2024 | JPY | 497 | 497 | 491 | 495 | 495 | +3 (+0.61%) | 8,900 |
| 13 Aug 2024 | JPY | 496 | 496 | 492 | 492 | 492 | +1 (+0.20%) | 3,800 |
| 9 Aug 2024 | JPY | 497 | 497 | 490 | 491 | 491 | +2 (+0.41%) | 6,400 |
| 8 Aug 2024 | JPY | 484 | 492 | 484 | 489 | 489 | 0.0 (0.0%) | 5,300 |
