Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2011	JPY	702	702	696	701	701	0.0 (0.0%)	4,500
7 Dec 2011	JPY	696	719	696	701	701	+3 (+0.43%)	5,700
6 Dec 2011	JPY	706	708	696	698	698	-8 (-1.13%)	7,400
5 Dec 2011	JPY	718	718	702	706	706	-12 (-1.67%)	1,900
2 Dec 2011	JPY	745	745	717	718	718	-18 (-2.45%)	5,300
1 Dec 2011	JPY	745	745	720	736	736	+1 (+0.14%)	12,300
30 Nov 2011	JPY	710	740	706	735	735	+15 (+2.08%)	30,700
29 Nov 2011	JPY	705	721	704	720	720	+15 (+2.13%)	12,300
28 Nov 2011	JPY	706	706	700	705	705	+8 (+1.15%)	4,200
25 Nov 2011	JPY	686	705	686	697	697	-4 (-0.57%)	12,300
24 Nov 2011	JPY	718	718	685	701	701	-17 (-2.37%)	10,300
22 Nov 2011	JPY	708	724	708	718	718	+10 (+1.41%)	15,700
21 Nov 2011	JPY	705	708	702	708	708	+7 (+1.00%)	1,600
18 Nov 2011	JPY	705	709	700	701	701	-8 (-1.13%)	10,500
17 Nov 2011	JPY	706	709	702	709	709	+3 (+0.42%)	4,900
16 Nov 2011	JPY	709	710	705	706	706	-3 (-0.42%)	3,100
15 Nov 2011	JPY	706	709	703	709	709	+3 (+0.42%)	3,400
14 Nov 2011	JPY	713	713	705	706	706	-4 (-0.56%)	3,500
11 Nov 2011	JPY	711	711	702	710	710	-3 (-0.42%)	4,200
10 Nov 2011	JPY	713	713	699	713	713	0.0 (0.0%)	9,800
9 Nov 2011	JPY	700	713	700	713	713	+13 (+1.86%)	6,100
8 Nov 2011	JPY	690	702	690	700	700	-5 (-0.71%)	2,600
7 Nov 2011	JPY	699	705	695	705	705	-1 (-0.14%)	7,700
4 Nov 2011	JPY	690	706	687	706	706	+15 (+2.17%)	5,500
2 Nov 2011	JPY	683	692	666	691	691	-2 (-0.29%)	10,800
1 Nov 2011	JPY	690	694	686	693	693	-5 (-0.72%)	8,500
31 Oct 2011	JPY	700	704	690	698	698	-2 (-0.29%)	28,800
28 Oct 2011	JPY	690	705	690	700	700	+12 (+1.74%)	25,200
27 Oct 2011	JPY	680	689	678	688	688	+10 (+1.47%)	15,800
26 Oct 2011	JPY	671	678	666	678	678	+8 (+1.19%)	13,200