Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	669	670	665	670	670	+1 (+0.15%)	18,400
24 Oct 2011	JPY	652	669	652	669	669	+16 (+2.45%)	12,400
21 Oct 2011	JPY	654	658	653	653	653	-1 (-0.15%)	6,800
20 Oct 2011	JPY	663	663	653	654	654	-9 (-1.36%)	6,100
19 Oct 2011	JPY	673	678	663	663	663	-5 (-0.75%)	5,200
18 Oct 2011	JPY	664	669	663	668	668	+4 (+0.60%)	6,700
17 Oct 2011	JPY	642	665	642	664	664	+18 (+2.79%)	7,900
14 Oct 2011	JPY	648	654	644	646	646	-4 (-0.62%)	9,100
13 Oct 2011	JPY	623	654	623	650	650	+27 (+4.33%)	17,300
12 Oct 2011	JPY	631	639	600	623	623	-1 (-0.16%)	14,800
11 Oct 2011	JPY	591	624	591	624	624	+44 (+7.59%)	6,500
7 Oct 2011	JPY	576	589	576	580	580	+10 (+1.75%)	4,100
6 Oct 2011	JPY	569	579	566	570	570	+4 (+0.71%)	7,600
5 Oct 2011	JPY	596	596	566	566	566	-10 (-1.74%)	7,000
4 Oct 2011	JPY	591	591	566	576	576	-18 (-3.03%)	5,300
3 Oct 2011	JPY	612	613	594	594	594	-36 (-5.71%)	7,100
30 Sep 2011	JPY	640	640	620	630	630	-10 (-1.56%)	21,100
29 Sep 2011	JPY	620	640	620	640	640	+20 (+3.23%)	22,100
28 Sep 2011	JPY	613	620	610	620	620	+9 (+1.47%)	18,000
27 Sep 2011	JPY	601	611	584	611	611	+20 (+3.38%)	11,000
26 Sep 2011	JPY	576	592	567	591	591	+14 (+2.43%)	6,500
22 Sep 2011	JPY	596	596	576	577	577	-20 (-3.35%)	9,200
21 Sep 2011	JPY	601	601	597	597	597	-4 (-0.67%)	2,200
20 Sep 2011	JPY	601	601	591	601	601	0.0 (0.0%)	2,600
16 Sep 2011	JPY	590	610	589	601	601	+12 (+2.04%)	6,500
15 Sep 2011	JPY	578	589	578	589	589	+11 (+1.90%)	3,000
14 Sep 2011	JPY	581	583	577	578	578	-4 (-0.69%)	2,500
13 Sep 2011	JPY	580	592	580	582	582	-7 (-1.19%)	3,900
12 Sep 2011	JPY	600	600	578	589	589	-14 (-2.32%)	7,900
9 Sep 2011	JPY	610	610	599	603	603	-5 (-0.82%)	15,400