Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2011	JPY	601	608	601	608	608	+9 (+1.50%)	4,200
7 Sep 2011	JPY	599	608	598	599	599	0.0 (0.0%)	2,500
6 Sep 2011	JPY	585	599	585	599	599	+2 (+0.34%)	6,700
5 Sep 2011	JPY	597	597	581	597	597	-6 (-1.00%)	3,300
2 Sep 2011	JPY	608	612	602	603	603	-10 (-1.63%)	6,800
1 Sep 2011	JPY	615	615	608	613	613	+27 (+4.61%)	9,900
31 Aug 2011	JPY	588	619	584	586	586	-2 (-0.34%)	43,300
30 Aug 2011	JPY	589	593	585	588	588	+10 (+1.73%)	15,200
29 Aug 2011	JPY	580	586	576	578	578	+8 (+1.40%)	6,300
26 Aug 2011	JPY	560	570	560	570	570	+16 (+2.89%)	5,000
25 Aug 2011	JPY	554	558	554	554	554	+6 (+1.09%)	8,400
24 Aug 2011	JPY	550	550	547	548	548	+2 (+0.37%)	4,500
23 Aug 2011	JPY	542	546	542	546	546	+6 (+1.11%)	5,600
22 Aug 2011	JPY	538	543	538	540	540	+6 (+1.12%)	4,300
19 Aug 2011	JPY	525	537	525	534	534	-4 (-0.74%)	3,200
18 Aug 2011	JPY	541	541	534	538	538	-3 (-0.55%)	3,200
17 Aug 2011	JPY	544	544	541	541	541	-1 (-0.18%)	2,100
16 Aug 2011	JPY	533	542	533	542	542	+7 (+1.31%)	4,700
15 Aug 2011	JPY	545	545	529	535	535	-2 (-0.37%)	3,300
12 Aug 2011	JPY	543	546	519	537	537	+4 (+0.75%)	5,200
11 Aug 2011	JPY	522	539	522	533	533	+7 (+1.33%)	6,600
10 Aug 2011	JPY	520	526	520	526	526	+13 (+2.53%)	3,500
9 Aug 2011	JPY	519	523	496	513	513	-15 (-2.84%)	12,100
8 Aug 2011	JPY	531	534	528	528	528	-13 (-2.40%)	5,300
5 Aug 2011	JPY	547	548	540	541	541	-14 (-2.52%)	7,300
4 Aug 2011	JPY	561	561	550	555	555	-6 (-1.07%)	2,700
3 Aug 2011	JPY	560	569	555	561	561	-12 (-2.09%)	5,300
2 Aug 2011	JPY	579	579	568	573	573	-6 (-1.04%)	1,900
1 Aug 2011	JPY	575	580	572	579	579	-1 (-0.17%)	2,600
29 Jul 2011	JPY	585	589	577	580	580	-6 (-1.02%)	20,200