Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	582	586	574	586	586	+4 (+0.69%)	12,800
27 Jul 2011	JPY	590	590	582	582	582	-6 (-1.02%)	5,200
26 Jul 2011	JPY	583	591	583	588	588	+6 (+1.03%)	6,300
25 Jul 2011	JPY	589	589	579	582	582	-3 (-0.51%)	6,300
22 Jul 2011	JPY	577	585	577	585	585	+13 (+2.27%)	3,500
21 Jul 2011	JPY	570	574	569	572	572	-8 (-1.38%)	3,000
20 Jul 2011	JPY	582	585	578	580	580	+1 (+0.17%)	2,800
19 Jul 2011	JPY	583	584	574	579	579	-2 (-0.34%)	4,400
15 Jul 2011	JPY	585	585	577	581	581	+2 (+0.35%)	5,700
14 Jul 2011	JPY	584	584	578	579	579	+3 (+0.52%)	9,200
13 Jul 2011	JPY	565	585	565	576	576	+13 (+2.31%)	21,600
12 Jul 2011	JPY	561	563	558	563	563	+4 (+0.72%)	12,700
11 Jul 2011	JPY	545	561	545	559	559	+8 (+1.45%)	7,300
8 Jul 2011	JPY	549	554	549	551	551	+2 (+0.36%)	5,600
7 Jul 2011	JPY	555	555	549	549	549	-3 (-0.54%)	4,000
6 Jul 2011	JPY	544	552	542	552	552	+4 (+0.73%)	5,400
5 Jul 2011	JPY	550	554	546	548	548	-3 (-0.54%)	7,500
4 Jul 2011	JPY	556	560	551	551	551	-1 (-0.18%)	6,500
1 Jul 2011	JPY	547	556	547	552	552	+6 (+1.10%)	5,900
30 Jun 2011	JPY	549	554	546	546	546	-9 (-1.62%)	32,000
29 Jun 2011	JPY	558	558	550	555	555	+5 (+0.91%)	18,500
28 Jun 2011	JPY	555	555	548	550	550	+4 (+0.73%)	9,400
27 Jun 2011	JPY	550	551	543	546	546	-4 (-0.73%)	6,800
24 Jun 2011	JPY	552	552	548	550	550	+1 (+0.18%)	8,500
23 Jun 2011	JPY	546	549	546	549	549	-1 (-0.18%)	4,500
22 Jun 2011	JPY	534	550	534	550	550	+16 (+3.00%)	7,300
21 Jun 2011	JPY	531	536	531	534	534	+3 (+0.56%)	5,100
20 Jun 2011	JPY	529	538	528	531	531	+6 (+1.14%)	1,400
17 Jun 2011	JPY	533	535	525	525	525	-11 (-2.05%)	7,800
16 Jun 2011	JPY	547	547	536	536	536	-12 (-2.19%)	5,700