| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 567 | 567 | 559 | 565 | 565 | -2 (-0.35%) | 16,000 |
| 30 Jun 2023 | JPY | 562 | 567 | 557 | 567 | 567 | +5 (+0.89%) | 23,100 |
| 29 Jun 2023 | JPY | 562 | 564 | 557 | 562 | 562 | +4 (+0.72%) | 19,300 |
| 28 Jun 2023 | JPY | 557 | 560 | 553 | 558 | 558 | +4 (+0.72%) | 11,900 |
| 27 Jun 2023 | JPY | 550 | 557 | 549 | 554 | 554 | +2 (+0.36%) | 9,200 |
| 26 Jun 2023 | JPY | 553 | 555 | 550 | 552 | 552 | +5 (+0.91%) | 11,600 |
| 23 Jun 2023 | JPY | 550 | 550 | 543 | 547 | 547 | +1 (+0.18%) | 12,200 |
| 22 Jun 2023 | JPY | 548 | 549 | 544 | 546 | 546 | +1 (+0.18%) | 7,800 |
| 21 Jun 2023 | JPY | 542 | 549 | 542 | 545 | 545 | +3 (+0.55%) | 7,900 |
| 20 Jun 2023 | JPY | 543 | 545 | 540 | 542 | 542 | -1 (-0.18%) | 7,400 |
| 19 Jun 2023 | JPY | 546 | 546 | 540 | 543 | 543 | +3 (+0.56%) | 11,800 |
| 16 Jun 2023 | JPY | 545 | 546 | 540 | 540 | 540 | -3 (-0.55%) | 23,000 |
| 15 Jun 2023 | JPY | 543 | 545 | 542 | 543 | 543 | -3 (-0.55%) | 14,900 |
| 14 Jun 2023 | JPY | 549 | 551 | 545 | 546 | 546 | -3 (-0.55%) | 15,800 |
| 13 Jun 2023 | JPY | 557 | 557 | 547 | 549 | 549 | -3 (-0.54%) | 19,100 |
| 12 Jun 2023 | JPY | 557 | 557 | 552 | 552 | 552 | -2 (-0.36%) | 17,300 |
| 9 Jun 2023 | JPY | 559 | 561 | 547 | 554 | 554 | +9 (+1.65%) | 124,900 |
| 8 Jun 2023 | JPY | 533 | 545 | 533 | 545 | 545 | +11 (+2.06%) | 45,100 |
| 7 Jun 2023 | JPY | 538 | 541 | 528 | 534 | 534 | -6 (-1.11%) | 41,900 |
| 6 Jun 2023 | JPY | 540 | 542 | 538 | 540 | 540 | -2 (-0.37%) | 12,500 |
| 5 Jun 2023 | JPY | 544 | 544 | 539 | 542 | 542 | -2 (-0.37%) | 22,600 |
| 2 Jun 2023 | JPY | 531 | 544 | 531 | 544 | 544 | +14 (+2.64%) | 30,200 |
| 1 Jun 2023 | JPY | 526 | 532 | 526 | 530 | 530 | +4 (+0.76%) | 12,500 |
| 31 May 2023 | JPY | 527 | 531 | 526 | 526 | 526 | -1 (-0.19%) | 24,800 |
| 30 May 2023 | JPY | 527 | 531 | 526 | 527 | 527 | 0.0 (0.0%) | 10,600 |
| 29 May 2023 | JPY | 531 | 531 | 527 | 527 | 527 | -1 (-0.19%) | 12,700 |
| 26 May 2023 | JPY | 534 | 535 | 528 | 528 | 528 | -9 (-1.68%) | 24,800 |
| 25 May 2023 | JPY | 539 | 539 | 533 | 537 | 537 | 0.0 (0.0%) | 15,600 |
| 24 May 2023 | JPY | 536 | 541 | 534 | 537 | 537 | +1 (+0.19%) | 18,200 |
| 23 May 2023 | JPY | 547 | 551 | 536 | 536 | 536 | -11 (-2.01%) | 18,700 |
