Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	553	561	542	548	548	-5 (-0.90%)	12,500
14 Jun 2011	JPY	557	559	538	553	553	+16 (+2.98%)	72,000
13 Jun 2011	JPY	521	542	519	537	537	+6 (+1.13%)	31,100
10 Jun 2011	JPY	524	534	524	531	531	+5 (+0.95%)	28,000
9 Jun 2011	JPY	518	526	518	526	526	+10 (+1.94%)	4,400
8 Jun 2011	JPY	516	526	515	516	516	+2 (+0.39%)	5,600
7 Jun 2011	JPY	515	519	514	514	514	-1 (-0.19%)	1,400
6 Jun 2011	JPY	520	520	514	515	515	-1 (-0.19%)	9,100
3 Jun 2011	JPY	526	528	516	516	516	-9 (-1.71%)	8,400
2 Jun 2011	JPY	535	535	525	525	525	-12 (-2.23%)	8,100
1 Jun 2011	JPY	541	541	536	537	537	-6 (-1.10%)	3,500
31 May 2011	JPY	537	546	535	543	543	-4 (-0.73%)	30,800
30 May 2011	JPY	544	549	537	547	547	+10 (+1.86%)	14,900
27 May 2011	JPY	541	544	535	537	537	+2 (+0.37%)	5,900
26 May 2011	JPY	532	541	532	535	535	+3 (+0.56%)	8,400
25 May 2011	JPY	545	545	531	532	532	-3 (-0.56%)	8,100
24 May 2011	JPY	527	535	527	535	535	+11 (+2.10%)	3,100
23 May 2011	JPY	528	530	524	524	524	-2 (-0.38%)	1,800
20 May 2011	JPY	529	539	524	526	526	+3 (+0.57%)	4,200
19 May 2011	JPY	524	529	523	523	523	0.0 (0.0%)	4,700
18 May 2011	JPY	526	537	523	523	523	-3 (-0.57%)	2,800
17 May 2011	JPY	530	531	526	526	526	-4 (-0.75%)	4,200
16 May 2011	JPY	534	536	530	530	530	-3 (-0.56%)	4,300
13 May 2011	JPY	544	545	530	533	533	-11 (-2.02%)	8,500
12 May 2011	JPY	550	550	544	544	544	-7 (-1.27%)	4,400
11 May 2011	JPY	561	567	551	551	551	-9 (-1.61%)	2,400
10 May 2011	JPY	560	567	560	560	560	-1 (-0.18%)	2,400
9 May 2011	JPY	567	567	560	561	561	-6 (-1.06%)	3,500
6 May 2011	JPY	563	567	561	567	567	+3 (+0.53%)	6,700
2 May 2011	JPY	566	573	564	564	564	-1 (-0.18%)	4,400