Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2011	JPY	450	471	450	468	468	+22 (+4.93%)	21,900
15 Mar 2011	JPY	530	530	446	446	446	-100 (-18.32%)	19,900
14 Mar 2011	JPY	550	593	546	546	546	-24 (-4.21%)	9,700
11 Mar 2011	JPY	578	579	570	570	570	-10 (-1.72%)	34,600
10 Mar 2011	JPY	582	583	578	580	580	0.0 (0.0%)	8,400
9 Mar 2011	JPY	591	593	580	580	580	-12 (-2.03%)	14,000
8 Mar 2011	JPY	593	600	592	592	592	0.0 (0.0%)	2,500
7 Mar 2011	JPY	600	600	590	592	592	-13 (-2.15%)	5,900
4 Mar 2011	JPY	613	613	596	605	605	0.0 (0.0%)	15,400
3 Mar 2011	JPY	609	609	604	605	605	+6 (+1.00%)	8,900
2 Mar 2011	JPY	628	629	599	599	599	-31 (-4.92%)	33,200
1 Mar 2011	JPY	632	641	630	630	630	-1 (-0.16%)	6,400
28 Feb 2011	JPY	637	641	628	631	631	-14 (-2.17%)	23,400
25 Feb 2011	JPY	634	645	624	645	645	+21 (+3.37%)	14,900
24 Feb 2011	JPY	642	642	622	624	624	-26 (-4%)	14,000
23 Feb 2011	JPY	651	665	650	650	650	-2 (-0.31%)	14,400
22 Feb 2011	JPY	653	675	650	652	652	-10 (-1.51%)	25,000
21 Feb 2011	JPY	650	662	647	662	662	+12 (+1.85%)	12,300
18 Feb 2011	JPY	639	657	639	650	650	+15 (+2.36%)	18,800
17 Feb 2011	JPY	630	635	627	635	635	+9 (+1.44%)	8,700
16 Feb 2011	JPY	627	628	625	626	626	+1 (+0.16%)	3,900
15 Feb 2011	JPY	624	627	624	625	625	-1 (-0.16%)	2,000
14 Feb 2011	JPY	617	627	614	626	626	0.0 (0.0%)	1,700
10 Feb 2011	JPY	624	627	624	626	626	+2 (+0.32%)	3,400
9 Feb 2011	JPY	617	628	617	624	624	+7 (+1.13%)	3,000
8 Feb 2011	JPY	623	627	617	617	617	-6 (-0.96%)	3,800
7 Feb 2011	JPY	628	628	621	623	623	+5 (+0.81%)	1,800
4 Feb 2011	JPY	619	623	617	618	618	+5 (+0.82%)	4,200
3 Feb 2011	JPY	613	618	613	613	613	-10 (-1.61%)	13,000
2 Feb 2011	JPY	620	626	616	623	623	+9 (+1.47%)	9,000