Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	JPY	624	624	609	614	614	0.0 (0.0%)	7,100
31 Jan 2011	JPY	619	619	597	614	614	-18 (-2.85%)	30,200
28 Jan 2011	JPY	635	635	628	632	632	-3 (-0.47%)	14,500
27 Jan 2011	JPY	635	637	634	635	635	+3 (+0.47%)	6,800
26 Jan 2011	JPY	637	637	632	632	632	-1 (-0.16%)	4,600
25 Jan 2011	JPY	627	640	624	633	633	+6 (+0.96%)	10,400
24 Jan 2011	JPY	622	627	619	627	627	+12 (+1.95%)	7,000
21 Jan 2011	JPY	629	629	615	615	615	-10 (-1.60%)	7,400
20 Jan 2011	JPY	619	627	619	625	625	+6 (+0.97%)	5,200
19 Jan 2011	JPY	615	623	615	619	619	+5 (+0.81%)	7,800
18 Jan 2011	JPY	612	614	612	614	614	+2 (+0.33%)	2,300
17 Jan 2011	JPY	609	617	609	612	612	+3 (+0.49%)	5,400
14 Jan 2011	JPY	615	618	608	609	609	-6 (-0.98%)	8,600
13 Jan 2011	JPY	621	622	615	615	615	0.0 (0.0%)	8,900
12 Jan 2011	JPY	611	619	610	615	615	+6 (+0.99%)	25,100
11 Jan 2011	JPY	613	613	608	609	609	-1 (-0.16%)	9,500
7 Jan 2011	JPY	613	613	610	610	610	-5 (-0.81%)	6,400
6 Jan 2011	JPY	619	623	612	615	615	-4 (-0.65%)	5,600
5 Jan 2011	JPY	619	619	616	619	619	0.0 (0.0%)	3,400
4 Jan 2011	JPY	624	624	612	619	619	-4 (-0.64%)	5,700
30 Dec 2010	JPY	628	628	617	623	623	-12 (-1.89%)	22,300
29 Dec 2010	JPY	627	635	625	635	635	+12 (+1.93%)	21,700
28 Dec 2010	JPY	622	623	621	623	623	+3 (+0.48%)	5,200
27 Dec 2010	JPY	620	620	617	620	620	-2 (-0.32%)	5,300
24 Dec 2010	JPY	621	622	620	622	622	-4 (-0.64%)	8,300
22 Dec 2010	JPY	627	627	625	626	626	-1 (-0.16%)	4,100
21 Dec 2010	JPY	625	629	625	627	627	+1 (+0.16%)	4,800
20 Dec 2010	JPY	629	630	626	626	626	-4 (-0.63%)	3,200
17 Dec 2010	JPY	625	636	625	630	630	+9 (+1.45%)	8,400
16 Dec 2010	JPY	618	621	617	621	621	+2 (+0.32%)	5,100