| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 617 | 619 | 610 | 619 | 619 | -2 (-0.32%) | 8,200 |
| 14 Dec 2010 | JPY | 624 | 624 | 613 | 621 | 621 | +6 (+0.98%) | 10,300 |
| 13 Dec 2010 | JPY | 609 | 616 | 607 | 615 | 615 | -4 (-0.65%) | 8,600 |
| 10 Dec 2010 | JPY | 610 | 620 | 609 | 619 | 619 | -1 (-0.16%) | 25,900 |
| 9 Dec 2010 | JPY | 621 | 624 | 618 | 620 | 620 | -1 (-0.16%) | 4,700 |
| 8 Dec 2010 | JPY | 605 | 621 | 605 | 621 | 621 | +13 (+2.14%) | 5,100 |
| 7 Dec 2010 | JPY | 615 | 615 | 600 | 608 | 608 | -7 (-1.14%) | 7,500 |
| 6 Dec 2010 | JPY | 611 | 615 | 610 | 615 | 615 | 0.0 (0.0%) | 2,500 |
| 3 Dec 2010 | JPY | 619 | 620 | 614 | 615 | 615 | +6 (+0.99%) | 1,700 |
| 2 Dec 2010 | JPY | 624 | 624 | 609 | 609 | 609 | +10 (+1.67%) | 3,700 |
| 1 Dec 2010 | JPY | 598 | 600 | 596 | 599 | 599 | -8 (-1.32%) | 2,400 |
| 30 Nov 2010 | JPY | 616 | 626 | 607 | 607 | 607 | -16 (-2.57%) | 21,300 |
| 29 Nov 2010 | JPY | 616 | 626 | 616 | 623 | 623 | +10 (+1.63%) | 9,000 |
| 26 Nov 2010 | JPY | 616 | 618 | 612 | 613 | 613 | +7 (+1.16%) | 7,600 |
| 25 Nov 2010 | JPY | 607 | 607 | 599 | 606 | 606 | +2 (+0.33%) | 7,800 |
| 24 Nov 2010 | JPY | 616 | 617 | 600 | 604 | 604 | -1 (-0.17%) | 6,800 |
| 22 Nov 2010 | JPY | 605 | 608 | 605 | 605 | 605 | -1 (-0.17%) | 5,100 |
| 19 Nov 2010 | JPY | 606 | 606 | 601 | 606 | 606 | -2 (-0.33%) | 4,100 |
| 18 Nov 2010 | JPY | 601 | 621 | 601 | 608 | 608 | +6 (+1.00%) | 6,000 |
| 17 Nov 2010 | JPY | 598 | 602 | 598 | 602 | 602 | +5 (+0.84%) | 1,300 |
| 16 Nov 2010 | JPY | 601 | 607 | 597 | 597 | 597 | -4 (-0.67%) | 2,700 |
| 15 Nov 2010 | JPY | 599 | 602 | 599 | 601 | 601 | +3 (+0.50%) | 1,900 |
| 12 Nov 2010 | JPY | 608 | 608 | 598 | 598 | 598 | -14 (-2.29%) | 4,100 |
| 11 Nov 2010 | JPY | 610 | 622 | 610 | 612 | 612 | -2 (-0.33%) | 4,400 |
| 10 Nov 2010 | JPY | 609 | 614 | 609 | 614 | 614 | +2 (+0.33%) | 5,400 |
| 9 Nov 2010 | JPY | 611 | 612 | 610 | 612 | 612 | +4 (+0.66%) | 2,500 |
| 8 Nov 2010 | JPY | 597 | 609 | 597 | 608 | 608 | +11 (+1.84%) | 3,100 |
| 5 Nov 2010 | JPY | 594 | 600 | 593 | 597 | 597 | +22 (+3.83%) | 9,400 |
| 4 Nov 2010 | JPY | 552 | 577 | 551 | 575 | 575 | +24 (+4.36%) | 8,300 |
| 2 Nov 2010 | JPY | 580 | 590 | 546 | 551 | 551 | -26 (-4.51%) | 16,100 |
