| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 635 | 640 | 616 | 640 | 640 | -6 (-0.93%) | 8,300 |
| 13 Sep 2010 | JPY | 664 | 664 | 645 | 646 | 646 | -16 (-2.42%) | 5,100 |
| 10 Sep 2010 | JPY | 662 | 665 | 661 | 662 | 662 | +6 (+0.91%) | 5,300 |
| 9 Sep 2010 | JPY | 657 | 659 | 650 | 656 | 656 | 0.0 (0.0%) | 4,600 |
| 8 Sep 2010 | JPY | 655 | 656 | 650 | 656 | 656 | -1 (-0.15%) | 3,600 |
| 7 Sep 2010 | JPY | 660 | 660 | 648 | 657 | 657 | -8 (-1.20%) | 2,900 |
| 6 Sep 2010 | JPY | 662 | 665 | 654 | 665 | 665 | +3 (+0.45%) | 5,900 |
| 3 Sep 2010 | JPY | 660 | 665 | 660 | 662 | 662 | +2 (+0.30%) | 8,300 |
| 2 Sep 2010 | JPY | 651 | 660 | 643 | 660 | 660 | +12 (+1.85%) | 8,100 |
| 1 Sep 2010 | JPY | 661 | 661 | 641 | 648 | 648 | -3 (-0.46%) | 7,400 |
| 31 Aug 2010 | JPY | 655 | 662 | 643 | 651 | 651 | -16 (-2.40%) | 23,500 |
| 30 Aug 2010 | JPY | 675 | 675 | 655 | 667 | 667 | -7 (-1.04%) | 18,200 |
| 27 Aug 2010 | JPY | 645 | 674 | 645 | 674 | 674 | +29 (+4.50%) | 11,400 |
| 26 Aug 2010 | JPY | 638 | 645 | 638 | 645 | 645 | +4 (+0.62%) | 3,300 |
| 25 Aug 2010 | JPY | 646 | 646 | 637 | 641 | 641 | +1 (+0.16%) | 4,900 |
| 24 Aug 2010 | JPY | 644 | 644 | 637 | 640 | 640 | +3 (+0.47%) | 5,200 |
| 23 Aug 2010 | JPY | 630 | 640 | 630 | 637 | 637 | +4 (+0.63%) | 4,600 |
| 20 Aug 2010 | JPY | 631 | 635 | 631 | 633 | 633 | -8 (-1.25%) | 4,100 |
| 19 Aug 2010 | JPY | 630 | 641 | 629 | 641 | 641 | +11 (+1.75%) | 3,900 |
| 18 Aug 2010 | JPY | 625 | 630 | 609 | 630 | 630 | +5 (+0.80%) | 4,800 |
| 17 Aug 2010 | JPY | 602 | 625 | 601 | 625 | 625 | +3 (+0.48%) | 3,400 |
| 16 Aug 2010 | JPY | 605 | 622 | 605 | 622 | 622 | +7 (+1.14%) | 3,500 |
| 13 Aug 2010 | JPY | 615 | 618 | 605 | 615 | 615 | +2 (+0.33%) | 2,900 |
| 12 Aug 2010 | JPY | 603 | 615 | 603 | 613 | 613 | -3 (-0.49%) | 3,200 |
| 11 Aug 2010 | JPY | 623 | 623 | 609 | 616 | 616 | -18 (-2.84%) | 6,000 |
| 10 Aug 2010 | JPY | 637 | 637 | 632 | 634 | 634 | -13 (-2.01%) | 6,300 |
| 9 Aug 2010 | JPY | 637 | 648 | 637 | 647 | 647 | +1 (+0.15%) | 3,200 |
| 6 Aug 2010 | JPY | 638 | 647 | 638 | 646 | 646 | +1 (+0.16%) | 3,700 |
| 5 Aug 2010 | JPY | 640 | 645 | 631 | 645 | 645 | +8 (+1.26%) | 4,200 |
| 4 Aug 2010 | JPY | 643 | 645 | 637 | 637 | 637 | -9 (-1.39%) | 3,700 |
