| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 647 | 648 | 646 | 646 | 646 | +9 (+1.41%) | 2,300 |
| 2 Aug 2010 | JPY | 643 | 643 | 633 | 637 | 637 | +4 (+0.63%) | 3,700 |
| 30 Jul 2010 | JPY | 642 | 648 | 628 | 633 | 633 | -16 (-2.47%) | 22,700 |
| 29 Jul 2010 | JPY | 646 | 649 | 646 | 649 | 649 | +1 (+0.15%) | 8,400 |
| 28 Jul 2010 | JPY | 648 | 649 | 646 | 648 | 648 | +6 (+0.93%) | 3,100 |
| 27 Jul 2010 | JPY | 647 | 647 | 641 | 642 | 642 | 0.0 (0.0%) | 4,400 |
| 26 Jul 2010 | JPY | 643 | 647 | 641 | 642 | 642 | -2 (-0.31%) | 5,600 |
| 23 Jul 2010 | JPY | 635 | 644 | 634 | 644 | 644 | +21 (+3.37%) | 6,800 |
| 22 Jul 2010 | JPY | 612 | 626 | 612 | 623 | 623 | +1 (+0.16%) | 3,700 |
| 21 Jul 2010 | JPY | 612 | 626 | 612 | 622 | 622 | +3 (+0.48%) | 5,000 |
| 16 Jul 2010 | JPY | 635 | 636 | 618 | 619 | 619 | -19 (-2.98%) | 4,700 |
| 15 Jul 2010 | JPY | 644 | 644 | 638 | 638 | 638 | -7 (-1.09%) | 5,100 |
| 14 Jul 2010 | JPY | 638 | 647 | 638 | 645 | 645 | +6 (+0.94%) | 3,100 |
| 13 Jul 2010 | JPY | 647 | 648 | 639 | 639 | 639 | -5 (-0.78%) | 6,400 |
| 12 Jul 2010 | JPY | 649 | 650 | 644 | 644 | 644 | +6 (+0.94%) | 11,100 |
| 9 Jul 2010 | JPY | 635 | 640 | 632 | 638 | 638 | +10 (+1.59%) | 5,300 |
| 8 Jul 2010 | JPY | 627 | 637 | 625 | 628 | 628 | +6 (+0.96%) | 6,300 |
| 7 Jul 2010 | JPY | 626 | 626 | 621 | 622 | 622 | -10 (-1.58%) | 4,100 |
| 6 Jul 2010 | JPY | 631 | 632 | 625 | 632 | 632 | +2 (+0.32%) | 3,900 |
| 5 Jul 2010 | JPY | 617 | 630 | 612 | 630 | 630 | +11 (+1.78%) | 8,200 |
| 2 Jul 2010 | JPY | 618 | 621 | 617 | 619 | 619 | -11 (-1.75%) | 4,700 |
| 1 Jul 2010 | JPY | 636 | 637 | 630 | 630 | 630 | -11 (-1.72%) | 14,200 |
| 30 Jun 2010 | JPY | 647 | 649 | 641 | 641 | 641 | -9 (-1.38%) | 21,600 |
| 29 Jun 2010 | JPY | 645 | 650 | 645 | 650 | 650 | +7 (+1.09%) | 13,900 |
| 28 Jun 2010 | JPY | 635 | 644 | 635 | 643 | 643 | +9 (+1.42%) | 5,700 |
| 25 Jun 2010 | JPY | 632 | 634 | 631 | 634 | 634 | +1 (+0.16%) | 6,400 |
| 24 Jun 2010 | JPY | 620 | 635 | 620 | 633 | 633 | +7 (+1.12%) | 4,700 |
| 23 Jun 2010 | JPY | 622 | 628 | 617 | 626 | 626 | -6 (-0.95%) | 5,300 |
| 22 Jun 2010 | JPY | 628 | 633 | 628 | 632 | 632 | -3 (-0.47%) | 2,700 |
| 21 Jun 2010 | JPY | 622 | 635 | 622 | 635 | 635 | +5 (+0.79%) | 6,500 |
