| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 627 | 634 | 623 | 630 | 630 | -1 (-0.16%) | 9,500 |
| 17 Jun 2010 | JPY | 621 | 631 | 621 | 631 | 631 | 0.0 (0.0%) | 3,400 |
| 16 Jun 2010 | JPY | 633 | 635 | 629 | 631 | 631 | +6 (+0.96%) | 7,600 |
| 15 Jun 2010 | JPY | 621 | 627 | 621 | 625 | 625 | 0.0 (0.0%) | 15,900 |
| 14 Jun 2010 | JPY | 619 | 636 | 619 | 625 | 625 | +16 (+2.63%) | 64,000 |
| 11 Jun 2010 | JPY | 615 | 615 | 605 | 609 | 609 | +22 (+3.75%) | 32,500 |
| 10 Jun 2010 | JPY | 580 | 590 | 576 | 587 | 587 | +14 (+2.44%) | 15,600 |
| 9 Jun 2010 | JPY | 563 | 573 | 563 | 573 | 573 | +10 (+1.78%) | 19,200 |
| 8 Jun 2010 | JPY | 564 | 570 | 563 | 563 | 563 | 0.0 (0.0%) | 5,800 |
| 7 Jun 2010 | JPY | 560 | 567 | 559 | 563 | 563 | +4 (+0.72%) | 14,900 |
| 4 Jun 2010 | JPY | 553 | 562 | 551 | 559 | 559 | +8 (+1.45%) | 4,500 |
| 3 Jun 2010 | JPY | 552 | 559 | 548 | 551 | 551 | +4 (+0.73%) | 3,500 |
| 2 Jun 2010 | JPY | 553 | 554 | 547 | 547 | 547 | -6 (-1.08%) | 3,900 |
| 1 Jun 2010 | JPY | 545 | 562 | 545 | 553 | 553 | +2 (+0.36%) | 3,700 |
| 31 May 2010 | JPY | 541 | 559 | 540 | 551 | 551 | +7 (+1.29%) | 6,000 |
| 28 May 2010 | JPY | 537 | 548 | 536 | 544 | 544 | +6 (+1.12%) | 28,800 |
| 27 May 2010 | JPY | 539 | 539 | 537 | 538 | 538 | -8 (-1.47%) | 7,000 |
| 26 May 2010 | JPY | 554 | 554 | 545 | 546 | 546 | -9 (-1.62%) | 12,700 |
| 25 May 2010 | JPY | 557 | 558 | 551 | 555 | 555 | -6 (-1.07%) | 13,000 |
| 24 May 2010 | JPY | 564 | 564 | 557 | 561 | 561 | -8 (-1.41%) | 8,100 |
| 21 May 2010 | JPY | 571 | 572 | 568 | 569 | 569 | -4 (-0.70%) | 15,100 |
| 20 May 2010 | JPY | 573 | 575 | 572 | 573 | 573 | -1 (-0.17%) | 6,400 |
| 19 May 2010 | JPY | 577 | 577 | 573 | 574 | 574 | -6 (-1.03%) | 6,500 |
| 18 May 2010 | JPY | 581 | 587 | 579 | 580 | 580 | -6 (-1.02%) | 14,000 |
| 17 May 2010 | JPY | 596 | 603 | 586 | 586 | 586 | -14 (-2.33%) | 12,100 |
| 14 May 2010 | JPY | 603 | 603 | 599 | 600 | 600 | -5 (-0.83%) | 14,300 |
| 13 May 2010 | JPY | 601 | 605 | 601 | 605 | 605 | +2 (+0.33%) | 4,400 |
| 12 May 2010 | JPY | 607 | 607 | 602 | 603 | 603 | -3 (-0.50%) | 4,300 |
| 11 May 2010 | JPY | 604 | 609 | 600 | 606 | 606 | -2 (-0.33%) | 10,900 |
| 10 May 2010 | JPY | 595 | 608 | 591 | 608 | 608 | +10 (+1.67%) | 12,600 |
