| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 605 | 605 | 591 | 598 | 598 | -12 (-1.97%) | 14,000 |
| 6 May 2010 | JPY | 647 | 648 | 606 | 610 | 610 | -35 (-5.43%) | 20,000 |
| 30 Apr 2010 | JPY | 647 | 648 | 633 | 645 | 645 | -11 (-1.68%) | 26,200 |
| 28 Apr 2010 | JPY | 657 | 658 | 650 | 656 | 656 | -4 (-0.61%) | 19,600 |
| 27 Apr 2010 | JPY | 659 | 660 | 650 | 660 | 660 | 0.0 (0.0%) | 8,400 |
| 26 Apr 2010 | JPY | 668 | 668 | 658 | 660 | 660 | +9 (+1.38%) | 8,300 |
| 23 Apr 2010 | JPY | 644 | 660 | 642 | 651 | 651 | +5 (+0.77%) | 6,400 |
| 22 Apr 2010 | JPY | 648 | 651 | 637 | 646 | 646 | -7 (-1.07%) | 11,900 |
| 21 Apr 2010 | JPY | 649 | 668 | 649 | 653 | 653 | +5 (+0.77%) | 20,200 |
| 20 Apr 2010 | JPY | 661 | 670 | 648 | 648 | 648 | -14 (-2.11%) | 26,100 |
| 19 Apr 2010 | JPY | 661 | 674 | 658 | 662 | 662 | -14 (-2.07%) | 10,800 |
| 16 Apr 2010 | JPY | 668 | 687 | 665 | 676 | 676 | -10 (-1.46%) | 14,500 |
| 15 Apr 2010 | JPY | 667 | 688 | 667 | 686 | 686 | -1 (-0.15%) | 30,100 |
| 14 Apr 2010 | JPY | 624 | 709 | 614 | 687 | 687 | +67 (+10.81%) | 89,000 |
| 13 Apr 2010 | JPY | 631 | 631 | 614 | 620 | 620 | -3 (-0.48%) | 5,600 |
| 12 Apr 2010 | JPY | 619 | 625 | 611 | 623 | 623 | +12 (+1.96%) | 7,100 |
| 9 Apr 2010 | JPY | 614 | 618 | 611 | 611 | 611 | -3 (-0.49%) | 12,900 |
| 8 Apr 2010 | JPY | 617 | 621 | 614 | 614 | 614 | -3 (-0.49%) | 12,200 |
| 7 Apr 2010 | JPY | 619 | 626 | 610 | 617 | 617 | -32 (-4.93%) | 47,200 |
| 6 Apr 2010 | JPY | 646 | 649 | 643 | 649 | 649 | 0.0 (0.0%) | 5,200 |
| 5 Apr 2010 | JPY | 638 | 649 | 636 | 649 | 649 | +9 (+1.41%) | 8,500 |
| 2 Apr 2010 | JPY | 634 | 646 | 633 | 640 | 640 | -5 (-0.78%) | 5,000 |
| 1 Apr 2010 | JPY | 634 | 646 | 634 | 645 | 645 | +3 (+0.47%) | 6,400 |
| 31 Mar 2010 | JPY | 646 | 648 | 642 | 642 | 642 | +1 (+0.16%) | 28,100 |
| 30 Mar 2010 | JPY | 625 | 641 | 625 | 641 | 641 | +22 (+3.55%) | 15,300 |
| 29 Mar 2010 | JPY | 619 | 625 | 610 | 619 | 619 | +2 (+0.32%) | 9,500 |
| 26 Mar 2010 | JPY | 615 | 619 | 605 | 617 | 617 | +11 (+1.82%) | 20,600 |
| 25 Mar 2010 | JPY | 609 | 613 | 605 | 606 | 606 | -1 (-0.16%) | 10,400 |
| 24 Mar 2010 | JPY | 600 | 610 | 599 | 607 | 607 | +10 (+1.68%) | 11,800 |
| 23 Mar 2010 | JPY | 595 | 599 | 592 | 597 | 597 | +3 (+0.51%) | 3,800 |
