| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 548 | 550 | 547 | 547 | 547 | +4 (+0.74%) | 8,200 |
| 19 May 2023 | JPY | 553 | 553 | 542 | 543 | 543 | -7 (-1.27%) | 17,900 |
| 18 May 2023 | JPY | 546 | 560 | 542 | 550 | 550 | +8 (+1.48%) | 74,100 |
| 17 May 2023 | JPY | 540 | 548 | 535 | 542 | 542 | +4 (+0.74%) | 71,900 |
| 16 May 2023 | JPY | 540 | 541 | 537 | 538 | 538 | -2 (-0.37%) | 28,300 |
| 15 May 2023 | JPY | 540 | 540 | 536 | 540 | 540 | +3 (+0.56%) | 15,300 |
| 12 May 2023 | JPY | 534 | 539 | 534 | 537 | 537 | +4 (+0.75%) | 18,800 |
| 11 May 2023 | JPY | 534 | 536 | 533 | 533 | 533 | -4 (-0.74%) | 5,000 |
| 10 May 2023 | JPY | 540 | 540 | 533 | 537 | 537 | 0.0 (0.0%) | 18,800 |
| 9 May 2023 | JPY | 534 | 539 | 533 | 537 | 537 | +2 (+0.37%) | 11,700 |
| 8 May 2023 | JPY | 533 | 535 | 532 | 535 | 535 | +1 (+0.19%) | 15,700 |
| 2 May 2023 | JPY | 532 | 535 | 527 | 534 | 534 | +3 (+0.56%) | 24,300 |
| 1 May 2023 | JPY | 532 | 532 | 527 | 531 | 531 | +5 (+0.95%) | 14,100 |
| 28 Apr 2023 | JPY | 524 | 526 | 521 | 526 | 526 | +7 (+1.35%) | 23,800 |
| 27 Apr 2023 | JPY | 528 | 528 | 519 | 519 | 519 | -6 (-1.14%) | 86,900 |
| 26 Apr 2023 | JPY | 529 | 529 | 521 | 525 | 525 | -4 (-0.76%) | 17,500 |
| 25 Apr 2023 | JPY | 529 | 532 | 525 | 529 | 529 | +4 (+0.76%) | 22,500 |
| 24 Apr 2023 | JPY | 526 | 531 | 525 | 525 | 525 | -1 (-0.19%) | 13,100 |
| 21 Apr 2023 | JPY | 528 | 528 | 522 | 526 | 526 | -2 (-0.38%) | 18,300 |
| 20 Apr 2023 | JPY | 520 | 529 | 520 | 528 | 528 | +7 (+1.34%) | 14,600 |
| 19 Apr 2023 | JPY | 520 | 522 | 518 | 521 | 521 | 0.0 (0.0%) | 19,600 |
| 18 Apr 2023 | JPY | 522 | 522 | 514 | 521 | 521 | -3 (-0.57%) | 44,600 |
| 17 Apr 2023 | JPY | 545 | 545 | 521 | 524 | 524 | -21 (-3.85%) | 101,700 |
| 14 Apr 2023 | JPY | 544 | 553 | 524 | 545 | 545 | +41 (+8.13%) | 455,700 |
| 13 Apr 2023 | JPY | 507 | 508 | 501 | 504 | 504 | -8 (-1.56%) | 26,000 |
| 12 Apr 2023 | JPY | 508 | 513 | 505 | 512 | 512 | +4 (+0.79%) | 19,500 |
| 11 Apr 2023 | JPY | 510 | 512 | 506 | 508 | 508 | 0.0 (0.0%) | 11,800 |
| 10 Apr 2023 | JPY | 506 | 508 | 503 | 508 | 508 | +5 (+0.99%) | 6,300 |
| 7 Apr 2023 | JPY | 505 | 506 | 501 | 503 | 503 | -2 (-0.40%) | 8,400 |
| 6 Apr 2023 | JPY | 506 | 508 | 505 | 505 | 505 | -2 (-0.39%) | 10,300 |
