| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 595 | 599 | 594 | 594 | 594 | 0.0 (0.0%) | 5,900 |
| 18 Mar 2010 | JPY | 590 | 595 | 580 | 594 | 594 | +5 (+0.85%) | 6,200 |
| 17 Mar 2010 | JPY | 589 | 589 | 588 | 589 | 589 | +3 (+0.51%) | 2,300 |
| 16 Mar 2010 | JPY | 586 | 586 | 586 | 586 | 586 | -1 (-0.17%) | 1,400 |
| 15 Mar 2010 | JPY | 585 | 588 | 585 | 587 | 587 | +2 (+0.34%) | 3,000 |
| 12 Mar 2010 | JPY | 589 | 589 | 579 | 585 | 585 | -2 (-0.34%) | 13,200 |
| 11 Mar 2010 | JPY | 585 | 587 | 585 | 587 | 587 | +12 (+2.09%) | 2,800 |
| 10 Mar 2010 | JPY | 589 | 590 | 575 | 575 | 575 | -13 (-2.21%) | 7,100 |
| 9 Mar 2010 | JPY | 595 | 598 | 588 | 588 | 588 | -3 (-0.51%) | 2,800 |
| 8 Mar 2010 | JPY | 593 | 594 | 590 | 591 | 591 | +5 (+0.85%) | 4,600 |
| 5 Mar 2010 | JPY | 590 | 592 | 584 | 586 | 586 | +15 (+2.63%) | 5,200 |
| 4 Mar 2010 | JPY | 577 | 582 | 571 | 571 | 571 | -5 (-0.87%) | 6,000 |
| 3 Mar 2010 | JPY | 583 | 596 | 575 | 576 | 576 | -17 (-2.87%) | 10,500 |
| 2 Mar 2010 | JPY | 586 | 593 | 586 | 593 | 593 | 0.0 (0.0%) | 2,900 |
| 1 Mar 2010 | JPY | 599 | 608 | 591 | 593 | 593 | +16 (+2.77%) | 33,300 |
| 26 Feb 2010 | JPY | 575 | 579 | 573 | 577 | 577 | -18 (-3.03%) | 21,900 |
| 25 Feb 2010 | JPY | 589 | 595 | 588 | 595 | 595 | +7 (+1.19%) | 11,400 |
| 24 Feb 2010 | JPY | 589 | 590 | 580 | 588 | 588 | -19 (-3.13%) | 11,800 |
| 23 Feb 2010 | JPY | 606 | 610 | 605 | 607 | 607 | +3 (+0.50%) | 4,400 |
| 22 Feb 2010 | JPY | 619 | 623 | 595 | 604 | 604 | +5 (+0.83%) | 23,400 |
| 19 Feb 2010 | JPY | 625 | 626 | 598 | 599 | 599 | -16 (-2.60%) | 14,400 |
| 18 Feb 2010 | JPY | 613 | 619 | 608 | 615 | 615 | -3 (-0.49%) | 3,000 |
| 17 Feb 2010 | JPY | 608 | 618 | 608 | 618 | 618 | +5 (+0.82%) | 4,900 |
| 16 Feb 2010 | JPY | 617 | 617 | 613 | 613 | 613 | +6 (+0.99%) | 800 |
| 15 Feb 2010 | JPY | 610 | 610 | 606 | 607 | 607 | -2 (-0.33%) | 3,400 |
| 12 Feb 2010 | JPY | 615 | 615 | 607 | 609 | 609 | +2 (+0.33%) | 6,400 |
| 10 Feb 2010 | JPY | 610 | 613 | 605 | 607 | 607 | +1 (+0.17%) | 4,100 |
| 9 Feb 2010 | JPY | 608 | 614 | 604 | 606 | 606 | -9 (-1.46%) | 4,900 |
| 8 Feb 2010 | JPY | 626 | 626 | 614 | 615 | 615 | -16 (-2.54%) | 3,400 |
| 5 Feb 2010 | JPY | 640 | 651 | 631 | 631 | 631 | -6 (-0.94%) | 7,600 |
