| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 638 | 640 | 628 | 637 | 637 | +10 (+1.59%) | 2,200 |
| 3 Feb 2010 | JPY | 628 | 635 | 627 | 627 | 627 | +9 (+1.46%) | 3,100 |
| 2 Feb 2010 | JPY | 617 | 618 | 605 | 618 | 618 | -5 (-0.80%) | 6,700 |
| 1 Feb 2010 | JPY | 632 | 632 | 622 | 623 | 623 | +1 (+0.16%) | 25,700 |
| 29 Jan 2010 | JPY | 625 | 630 | 622 | 622 | 622 | -33 (-5.04%) | 32,000 |
| 28 Jan 2010 | JPY | 650 | 656 | 648 | 655 | 655 | +9 (+1.39%) | 19,000 |
| 27 Jan 2010 | JPY | 647 | 650 | 644 | 646 | 646 | +1 (+0.16%) | 5,400 |
| 26 Jan 2010 | JPY | 650 | 654 | 645 | 645 | 645 | -3 (-0.46%) | 8,100 |
| 25 Jan 2010 | JPY | 638 | 650 | 637 | 648 | 648 | +11 (+1.73%) | 10,300 |
| 22 Jan 2010 | JPY | 644 | 644 | 630 | 637 | 637 | -17 (-2.60%) | 7,000 |
| 21 Jan 2010 | JPY | 643 | 655 | 643 | 654 | 654 | +8 (+1.24%) | 10,300 |
| 20 Jan 2010 | JPY | 647 | 647 | 644 | 646 | 646 | -2 (-0.31%) | 3,300 |
| 19 Jan 2010 | JPY | 646 | 648 | 644 | 648 | 648 | 0.0 (0.0%) | 2,600 |
| 18 Jan 2010 | JPY | 643 | 648 | 641 | 648 | 648 | 0.0 (0.0%) | 7,100 |
| 15 Jan 2010 | JPY | 636 | 648 | 636 | 648 | 648 | +5 (+0.78%) | 8,300 |
| 14 Jan 2010 | JPY | 635 | 644 | 627 | 643 | 643 | -1 (-0.16%) | 10,800 |
| 13 Jan 2010 | JPY | 631 | 646 | 631 | 644 | 644 | +4 (+0.63%) | 14,700 |
| 12 Jan 2010 | JPY | 627 | 641 | 627 | 640 | 640 | +3 (+0.47%) | 3,800 |
| 8 Jan 2010 | JPY | 640 | 641 | 626 | 637 | 637 | -3 (-0.47%) | 9,700 |
| 7 Jan 2010 | JPY | 635 | 640 | 628 | 640 | 640 | +1 (+0.16%) | 7,800 |
| 6 Jan 2010 | JPY | 633 | 639 | 622 | 639 | 639 | +10 (+1.59%) | 10,400 |
| 5 Jan 2010 | JPY | 643 | 643 | 618 | 629 | 629 | -7 (-1.10%) | 5,700 |
| 4 Jan 2010 | JPY | 619 | 637 | 610 | 636 | 636 | +8 (+1.27%) | 8,100 |
| 30 Dec 2009 | JPY | 637 | 639 | 627 | 628 | 628 | -15 (-2.33%) | 5,900 |
| 29 Dec 2009 | JPY | 634 | 644 | 634 | 643 | 643 | +8 (+1.26%) | 16,500 |
| 28 Dec 2009 | JPY | 640 | 646 | 635 | 635 | 635 | +1 (+0.16%) | 8,000 |
| 25 Dec 2009 | JPY | 635 | 636 | 625 | 634 | 634 | -1 (-0.16%) | 8,400 |
| 24 Dec 2009 | JPY | 630 | 636 | 628 | 635 | 635 | +7 (+1.11%) | 5,600 |
| 22 Dec 2009 | JPY | 631 | 638 | 626 | 628 | 628 | +7 (+1.13%) | 6,800 |
| 21 Dec 2009 | JPY | 627 | 627 | 618 | 621 | 621 | -6 (-0.96%) | 4,300 |
