Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	JPY	635	635	621	627	627	-9 (-1.42%)	7,100
17 Dec 2009	JPY	639	644	619	636	636	+6 (+0.95%)	10,300
16 Dec 2009	JPY	630	649	621	630	630	+10 (+1.61%)	12,000
15 Dec 2009	JPY	617	622	612	620	620	-2 (-0.32%)	5,000
14 Dec 2009	JPY	644	650	600	622	622	-2 (-0.32%)	22,400
11 Dec 2009	JPY	620	634	609	624	624	+6 (+0.97%)	17,100
10 Dec 2009	JPY	627	627	608	618	618	-9 (-1.44%)	6,400
9 Dec 2009	JPY	605	630	605	627	627	+3 (+0.48%)	5,300
8 Dec 2009	JPY	616	628	613	624	624	+8 (+1.30%)	6,900
7 Dec 2009	JPY	617	627	613	616	616	-8 (-1.28%)	6,300
4 Dec 2009	JPY	612	624	607	624	624	+2 (+0.32%)	4,400
3 Dec 2009	JPY	613	624	596	622	622	+19 (+3.15%)	21,500
2 Dec 2009	JPY	598	619	598	603	603	-9 (-1.47%)	8,600
1 Dec 2009	JPY	609	615	598	612	612	+13 (+2.17%)	19,400
30 Nov 2009	JPY	595	601	595	599	599	-1 (-0.17%)	10,300
27 Nov 2009	JPY	590	611	587	600	600	+11 (+1.87%)	21,600
26 Nov 2009	JPY	590	590	582	589	589	+1 (+0.17%)	2,900
25 Nov 2009	JPY	595	595	570	588	588	+3 (+0.51%)	13,300
24 Nov 2009	JPY	579	589	579	585	585	-14 (-2.34%)	14,000
20 Nov 2009	JPY	596	600	596	599	599	+4 (+0.67%)	4,400
19 Nov 2009	JPY	611	613	595	595	595	-9 (-1.49%)	2,600
18 Nov 2009	JPY	599	611	599	604	604	+6 (+1.00%)	4,500
17 Nov 2009	JPY	591	607	587	598	598	-2 (-0.33%)	4,800
16 Nov 2009	JPY	601	611	598	600	600	0.0 (0.0%)	3,300
13 Nov 2009	JPY	582	616	582	600	600	-2 (-0.33%)	12,000
12 Nov 2009	JPY	617	617	601	602	602	-15 (-2.43%)	7,800
11 Nov 2009	JPY	626	627	617	617	617	-19 (-2.99%)	4,600
10 Nov 2009	JPY	628	648	628	636	636	0.0 (0.0%)	6,000
9 Nov 2009	JPY	630	638	628	636	636	-1 (-0.16%)	6,600
6 Nov 2009	JPY	646	646	632	637	637	-9 (-1.39%)	3,700