| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 643 | 646 | 639 | 646 | 646 | +1 (+0.16%) | 3,500 |
| 4 Nov 2009 | JPY | 638 | 647 | 636 | 645 | 645 | -3 (-0.46%) | 6,000 |
| 2 Nov 2009 | JPY | 647 | 648 | 644 | 648 | 648 | +1 (+0.15%) | 6,000 |
| 30 Oct 2009 | JPY | 649 | 649 | 642 | 647 | 647 | -1 (-0.15%) | 25,900 |
| 29 Oct 2009 | JPY | 632 | 650 | 632 | 648 | 648 | +9 (+1.41%) | 21,100 |
| 28 Oct 2009 | JPY | 629 | 639 | 629 | 639 | 639 | 0.0 (0.0%) | 10,500 |
| 27 Oct 2009 | JPY | 639 | 641 | 623 | 639 | 639 | +5 (+0.79%) | 13,700 |
| 26 Oct 2009 | JPY | 636 | 639 | 626 | 634 | 634 | +5 (+0.79%) | 9,800 |
| 23 Oct 2009 | JPY | 637 | 637 | 625 | 629 | 629 | -4 (-0.63%) | 9,400 |
| 22 Oct 2009 | JPY | 635 | 635 | 626 | 633 | 633 | -4 (-0.63%) | 6,000 |
| 21 Oct 2009 | JPY | 630 | 637 | 630 | 637 | 637 | +5 (+0.79%) | 4,100 |
| 20 Oct 2009 | JPY | 630 | 635 | 623 | 632 | 632 | +12 (+1.94%) | 8,000 |
| 19 Oct 2009 | JPY | 618 | 620 | 612 | 620 | 620 | +5 (+0.81%) | 7,900 |
| 16 Oct 2009 | JPY | 607 | 619 | 604 | 615 | 615 | -2 (-0.32%) | 6,200 |
| 15 Oct 2009 | JPY | 617 | 620 | 603 | 617 | 617 | +2 (+0.33%) | 10,000 |
| 14 Oct 2009 | JPY | 603 | 615 | 595 | 615 | 615 | +25 (+4.24%) | 11,500 |
| 13 Oct 2009 | JPY | 599 | 600 | 589 | 590 | 590 | -5 (-0.84%) | 7,000 |
| 9 Oct 2009 | JPY | 585 | 599 | 585 | 595 | 595 | +6 (+1.02%) | 6,300 |
| 8 Oct 2009 | JPY | 610 | 610 | 585 | 589 | 589 | -11 (-1.83%) | 17,200 |
| 7 Oct 2009 | JPY | 589 | 600 | 586 | 600 | 600 | +7 (+1.18%) | 7,500 |
| 6 Oct 2009 | JPY | 594 | 597 | 587 | 593 | 593 | -7 (-1.17%) | 3,600 |
| 5 Oct 2009 | JPY | 613 | 613 | 589 | 600 | 600 | -4 (-0.66%) | 7,200 |
| 2 Oct 2009 | JPY | 583 | 604 | 583 | 604 | 604 | -8 (-1.31%) | 5,600 |
| 1 Oct 2009 | JPY | 620 | 620 | 610 | 612 | 612 | -8 (-1.29%) | 3,200 |
| 30 Sep 2009 | JPY | 615 | 620 | 614 | 620 | 620 | +6 (+0.98%) | 24,500 |
| 29 Sep 2009 | JPY | 608 | 614 | 602 | 614 | 614 | +6 (+0.99%) | 19,400 |
| 28 Sep 2009 | JPY | 595 | 609 | 589 | 608 | 608 | +21 (+3.58%) | 13,200 |
| 25 Sep 2009 | JPY | 601 | 601 | 582 | 587 | 587 | -10 (-1.68%) | 12,100 |
| 24 Sep 2009 | JPY | 576 | 597 | 576 | 597 | 597 | +25 (+4.37%) | 11,600 |
| 18 Sep 2009 | JPY | 571 | 578 | 567 | 572 | 572 | -5 (-0.87%) | 9,100 |
